30,144,900 Pools27,881,067 Tokens
0x21d184b18f9761ac05c11196d0e04dace5b77a17/c
All chainsEthereum
Related TokensRelated

W

WETH

Vertex DAO (VTX)

The live Vertex DAO price today is $0.031582, with a 24-hour trading volume of $1.90K. VTX has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.031582
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.5503
24h Volume
$1.90K
24h Transactions
27

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

VTX/WETH on Uniswap V2

Recent Transactions

  • : 1.5096724395191736e+24 VTX for -1000000000000 WETH
  • : -2.1420966659894478e+24 VTX for 257791530662996 WETH
  • : 2.5823692508019877e+24 VTX for -171500000000000000 WETH
  • : 2.73039436257921e+23 VTX for -16000000000000000 WETH
  • : 1.8184450438041692e+24 VTX for -98000000000000000 WETH
  • : 8.230472126806694e+23 VTX for -40000000000000000 WETH
  • : 1.3653149698127346e+23 VTX for -6400000000000000 WETH
  • : 2.711424145737549e+23 VTX for -12520000000000000 WETH
  • : 5.9453799893042706e+23 VTX for -26600000000000000 WETH
  • : -2.2012986838682434e+24 VTX for 104012672617046180 WETH

Vertex DAO

Vertex DAO Price (VTX)

DateMarketTypePrice (USD)PriceVTX2nd ASSETTotalTXN
Mar 24 05:33 AM
VTX / WETHBuy$0.0847590.0112233 WETH1.51M0.051000 WETH$0.0271840x0b5...9ebbb
Mar 24 05:33 AM
VTX / WETHSell$0.0941720.0121958 WETH2.14M0.032578 WETH$0.0389350x594...71875
Mar 24 05:23 AM
VTX / WETHBuy$0.0315820.077422 WETH2.58M0.1715 WETH$408.480x30d...69966
Mar 24 05:23 AM
VTX / WETHBuy$0.0312600.075910 WETH273.04K0.0160 WETH$34.390xca1...513c2
Mar 24 05:22 AM
VTX / WETHBuy$0.0312320.075777 WETH1.82M0.0980 WETH$223.920xbc5...97ce9
Mar 24 05:21 AM
VTX / WETHBuy$0.0310670.074999 WETH823.05K0.0400 WETH$87.760x95c...7582d
Mar 24 05:21 AM
VTX / WETHBuy$0.0310030.074698 WETH136.53K0.026400 WETH$13.690x11d...adea2
Mar 24 05:20 AM
VTX / WETHBuy$0.0499290.074650 WETH271.14K0.0125 WETH$26.920xa05...fd2f7
Mar 24 05:19 AM
VTX / WETHBuy$0.0497300.074558 WETH594.54K0.0266 WETH$57.850x01c...c680c
Mar 24 05:18 AM
VTX / WETHSell$0.0493050.074366 WETH2.20M0.1040 WETH$204.830xfcb...62b4a
Mar 24 05:17 AM
VTX / WETHBuy$0.0310970.075144 WETH707.48K0.0355 WETH$77.560x8be...2780d
Mar 24 05:16 AM
VTX / WETHSell$0.0310390.074872 WETH346.59K0.0171 WETH$35.990xf7e...3be7b
Mar 24 05:16 AM
VTX / WETHBuy$0.0310660.075002 WETH122.16K0.026100 WETH$13.020x7a0...1346c
Mar 24 05:15 AM
VTX / WETHBuy$0.0310560.074956 WETH346.59K0.0170 WETH$36.600xe92...cb44e
Mar 24 05:14 AM
VTX / WETHBuy$0.0310290.074827 WETH347.41K0.0166 WETH$35.730xfa8...47bba
Mar 24 05:13 AM
VTX / WETHBuy$0.0310020.074703 WETH2.66M0.1140 WETH$266.180xd34...d6a2d
Mar 24 05:13 AM
VTX / WETHBuy$0.0482970.073894 WETH2.20M0.0800 WETH$182.620xc15...ecef6
Mar 24 05:12 AM
VTX / WETHBuy$0.0471840.073373 WETH190.05K0.026390 WETH$13.650xaba...8c7d7
Mar 24 05:12 AM
VTX / WETHBuy$0.0470990.073333 WETH360.09K0.0119 WETH$25.560xc59...8e13d
Mar 24 05:11 AM
VTX / WETHBuy$0.0469410.073259 WETH63.77K0.022080 WETH$4.430x7ab...78994
Mar 24 05:11 AM
VTX / WETHBuy$0.0469160.073246 WETH15.37K0.035000 WETH$1.060xd5b...815c3
Mar 24 05:10 AM
VTX / WETHBuy$0.0469090.073243 WETH92.52K0.023000 WETH$6.390x832...99b35
Mar 24 05:10 AM
VTX / WETHBuy$0.0468700.073224 WETH65.08K0.022100 WETH$4.470x48d...31214
Mar 24 05:09 AM
VTX / WETHSell$0.0468440.073211 WETH279.03K0.029010 WETH$19.090xe5c...c2f51
Mar 24 05:08 AM
VTX / WETHBuy$0.0469630.073267 WETH1.41M0.0442 WETH$98.040x19a...87390
Mar 24 05:07 AM
VTX / WETHBuy$0.0463930.072999 WETH46.61K0.021400 WETH$2.980xb10...40166
Mar 24 05:07 AM
VTX / WETHBuy$0.0463760.072991 WETH500.110.041500 WETH$0.03190x974...0da33
Mar 24 05:07 AM
VTX / WETHBuy$0.0463760.072991 WETH279.03K0.028300 WETH$17.790x84b...74dbf
Mar 24 05:07 AM
VTX / WETHBuy$0.0462720.072942 WETH813.530.042400 WETH$0.05100x5bd...cb253
VTX/WETH on Uniswap V2