VTX/WETH Pool
The live VTX/WETH price today is $0.084759, with a 24-hour trading volume of $1.86K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.084759
- 24h Volume
- $1.86K
- 24h Buy Volume
- $1.59K
- 24h Sell Volume
- $268.85
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 25
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
Vertex DAO (VTX) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHWETH/USDTRecent Transactions
- : 1.5096724395191736e+24 VTX for -1000000000000 WETH
- : -2.1420966659894478e+24 VTX for 257791530662996 WETH
- : 2.5823692508019877e+24 VTX for -171500000000000000 WETH
- : 2.73039436257921e+23 VTX for -16000000000000000 WETH
- : 1.8184450438041692e+24 VTX for -98000000000000000 WETH
- : 8.230472126806694e+23 VTX for -40000000000000000 WETH
- : 1.3653149698127346e+23 VTX for -6400000000000000 WETH
- : 2.711424145737549e+23 VTX for -12520000000000000 WETH
- : 5.9453799893042706e+23 VTX for -26600000000000000 WETH
- : -2.2012986838682434e+24 VTX for 104012672617046180 WETH
VTX / WETH
VTX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | VTX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:33 AM | Buy | $0.084759 | 0.0112233 | 1.51M | 0.051000 | $0.027184 | 0x0b5...9ebbb |
Mar 24 05:33 AM | Sell | $0.094172 | 0.0121958 | 2.14M | 0.032578 | $0.038935 | 0x594...71875 |
Mar 24 05:23 AM | Buy | $0.031582 | 0.077422 | 2.58M | 0.1715 | $408.48 | 0x30d...69966 |
Mar 24 05:23 AM | Buy | $0.031260 | 0.075910 | 273.04K | 0.0160 | $34.39 | 0xca1...513c2 |
Mar 24 05:22 AM | Buy | $0.031232 | 0.075777 | 1.82M | 0.0980 | $223.92 | 0xbc5...97ce9 |
Mar 24 05:21 AM | Buy | $0.031067 | 0.074999 | 823.05K | 0.0400 | $87.76 | 0x95c...7582d |
Mar 24 05:21 AM | Buy | $0.031003 | 0.074698 | 136.53K | 0.026400 | $13.69 | 0x11d...adea2 |
Mar 24 05:20 AM | Buy | $0.049929 | 0.074650 | 271.14K | 0.0125 | $26.92 | 0xa05...fd2f7 |
Mar 24 05:19 AM | Buy | $0.049730 | 0.074558 | 594.54K | 0.0266 | $57.85 | 0x01c...c680c |
Mar 24 05:18 AM | Sell | $0.049305 | 0.074366 | 2.20M | 0.1040 | $204.83 | 0xfcb...62b4a |
Mar 24 05:17 AM | Buy | $0.031097 | 0.075144 | 707.48K | 0.0355 | $77.56 | 0x8be...2780d |
Mar 24 05:16 AM | Sell | $0.031039 | 0.074872 | 346.59K | 0.0171 | $35.99 | 0xf7e...3be7b |
Mar 24 05:16 AM | Buy | $0.031066 | 0.075002 | 122.16K | 0.026100 | $13.02 | 0x7a0...1346c |
Mar 24 05:15 AM | Buy | $0.031056 | 0.074956 | 346.59K | 0.0170 | $36.60 | 0xe92...cb44e |
Mar 24 05:14 AM | Buy | $0.031029 | 0.074827 | 347.41K | 0.0166 | $35.73 | 0xfa8...47bba |
Mar 24 05:13 AM | Buy | $0.031002 | 0.074703 | 2.66M | 0.1140 | $266.18 | 0xd34...d6a2d |
Mar 24 05:13 AM | Buy | $0.048297 | 0.073894 | 2.20M | 0.0800 | $182.62 | 0xc15...ecef6 |
Mar 24 05:12 AM | Buy | $0.047184 | 0.073373 | 190.05K | 0.026390 | $13.65 | 0xaba...8c7d7 |
Mar 24 05:12 AM | Buy | $0.047099 | 0.073333 | 360.09K | 0.0119 | $25.56 | 0xc59...8e13d |
Mar 24 05:11 AM | Buy | $0.046941 | 0.073259 | 63.77K | 0.022080 | $4.43 | 0x7ab...78994 |