JPY Coin (JPYC)
The live JPY Coin price today is $0.026783, with a 24-hour trading volume of $599.19. JPYC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.026783
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.60K
- 24h Volume
- $599.19
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
JPYC/WETH on Uniswap V3JPYC/WETH on Uniswap V2JPYC/WETH on SushiSwapFrequently Asked Questions
What is the current price of JPY Coin (JPYC)?
The live JPY Coin price today is $0.026783 USD on Ethereum.
Where can I buy JPYC?
You can buy JPY Coin on decentralized exchanges (DEXes) on Ethereum. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of JPYC?
The fully diluted valuation (FDV) of JPY Coin is No data USD.
Recent Transactions
- : 745613152357500000000 JPYC for -2510113887510859 WETH
- : -2.8049256683925e+21 JPYC for 9496339459063384 WETH
- : 1.7262546315804158e+21 JPYC for -5898240000000000 WETH
- : 4.791312597503026e+21 JPYC for -16464149416803284 WETH
- : -4.791312597503026e+21 JPYC for 16423238186517114 WETH
- : -915517154759406700 JPYC for 3183350765361 WETH
- : 915517154759406700 JPYC for -2832028236889 WETH
- : 7.192852075269921e+21 JPYC for -25855322262339584 WETH
- : 7.192852075269921e+21 JPYC for -24625289497673730 WETH
- : -1.3948644695220758e+22 JPYC for 49190709369857420 WETH
JPY Coin
JPY Coin Price (JPYC)
| Date | Market | Type | Price (USD) | Price | JPYC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 10 11:20 PM | JPYC / WETH | Buy | $0.026783 | 0.053368 WETH | 745.61 | 0.022511 WETH | $5.06 | 0xeaf...16461 |
Feb 10 11:20 PM | JPYC / WETH | Sell | $0.026783 | 0.053368 WETH | 2.80K | 0.029497 WETH | $19.02 | 0xeaf...16461 |
Feb 10 11:16 PM | JPYC / WETH | Buy | $0.026902 | 0.053425 WETH | 1.73K | 0.025899 WETH | $11.91 | 0x607...61c18 |
Feb 10 08:57 PM | JPYC / WETH | Buy | $0.026805 | 0.053386 WETH | 4.79K | 0.0165 WETH | $32.60 | 0xd9e...ca548 |
Feb 10 08:57 PM | JPYC / WETH | Sell | $0.026811 | 0.053390 WETH | 4.79K | 0.0164 WETH | $32.63 | 0xd9e...ca548 |
Feb 10 08:26 PM | JPYC / WETH | Sell | $0.027008 | 0.053488 WETH | 0.9155 | 0.053184 WETH | $0.026416 | 0xcb4...64880 |
Feb 10 08:26 PM | JPYC / WETH | Buy | $0.026962 | 0.053465 WETH | 0.9155 | 0.052833 WETH | $0.026374 | 0xcb4...64880 |
Feb 10 08:25 PM | JPYC / WETH | Buy | $0.027051 | 0.053509 WETH | 7.19K | 0.0259 WETH | $50.71 | 0x1cf...8c70b |
Feb 10 08:25 PM | JPYC / WETH | Buy | $0.027009 | 0.053488 WETH | 7.19K | 0.0246 WETH | $50.41 | 0x1cf...8c70b |
Feb 10 08:25 PM | JPYC / WETH | Sell | $0.027446 | 0.053706 WETH | 13.95K | 0.0492 WETH | $103.85 | 0x35b...9f3d2 |
Feb 10 08:58 AM | JPYC / WETH | Buy | $0.026729 | 0.053341 WETH | 3.11K | 0.0103 WETH | $20.92 | 0x5bb...b2db5 |
Feb 10 08:58 AM | JPYC / WETH | Sell | $0.026720 | 0.053337 WETH | 11.13K | 0.0369 WETH | $74.81 | 0x5bb...b2db5 |
Feb 10 06:59 AM | JPYC / WETH | Sell | $0.026583 | 0.053281 WETH | 10.25K | 0.0335 WETH | $67.49 | 0xae7...97d99 |
Feb 10 06:59 AM | JPYC / WETH | Buy | $0.026581 | 0.053281 WETH | 1.39K | 0.024567 WETH | $9.17 | 0xae7...97d99 |
Feb 10 06:26 AM | JPYC / WETH | Buy | $0.026641 | 0.053254 WETH | 1.51K | 0.024898 WETH | $10.01 | 0x8d1...eb236 |
Feb 10 03:18 AM | JPYC / WETH | Buy | $0.026726 | 0.053226 WETH | 1.88K | 0.026047 WETH | $12.64 | 0x8b8...02263 |
Feb 10 03:18 AM | JPYC / WETH | Sell | $0.026741 | 0.053233 WETH | 13.27K | 0.0426 WETH | $89.42 | 0x8b8...02263 |
Feb 10 02:51 AM | JPYC / WETH | Sell | $0.026685 | 0.053172 WETH | 634.69 | 0.022018 WETH | $4.24 | 0x696...d47c6 |
Feb 10 02:51 AM | JPYC / WETH | Sell | $0.026725 | 0.053191 WETH | 634.69 | 0.022023 WETH | $4.27 | 0x696...d47c6 |
Feb 9 09:46 PM | JPYC / WETH | Buy | $0.026713 | 0.053202 WETH | 1.84K | 0.025867 WETH | $12.33 | 0x240...b7317 |
Feb 9 06:18 PM | JPYC / WETH | Buy | $0.026733 | 0.053169 WETH | 10.46K | 0.0333 WETH | $70.40 | 0xa27...8ce31 |
Feb 9 06:18 PM | JPYC / WETH | Sell | $0.026733 | 0.053169 WETH | 3.64K | 0.0116 WETH | $24.47 | 0xa27...8ce31 |
Feb 9 06:17 PM | JPYC / WETH | Sell | $0.026880 | 0.053236 WETH | 2.99K | 0.029717 WETH | $20.54 | 0xe4d...2062c |
Feb 9 06:17 PM | JPYC / WETH | Sell | $0.026839 | 0.053217 WETH | 2.99K | 0.029613 WETH | $20.42 | 0xe4d...2062c |
Feb 9 06:17 PM | JPYC / WETH | Buy | $0.026810 | 0.053203 WETH | 9.59K | 0.0308 WETH | $65.30 | 0x1c4...8d6fc |
Feb 9 06:17 PM | JPYC / WETH | Buy | $0.026906 | 0.053247 WETH | 9.61K | 0.0313 WETH | $66.33 | 0xb7e...1589d |
Feb 9 04:07 PM | JPYC / WETH | Buy | $0.026762 | 0.053293 WETH | 8.82K | 0.0291 WETH | $59.62 | 0xb6c...73330 |
Feb 9 04:07 PM | JPYC / WETH | Sell | $0.026761 | 0.053293 WETH | 2.78K | 0.029215 WETH | $18.82 | 0xb6c...73330 |
Feb 9 03:26 PM | JPYC / WETH | Buy | $0.026815 | 0.053347 WETH | 3.85K | 0.0128 WETH | $26.26 | 0xb00...52aa0 |
Feb 9 03:26 PM | JPYC / WETH | Sell | $0.026799 | 0.053339 WETH | 11.56K | 0.0383 WETH | $78.58 | 0xb00...52aa0 |
Feb 9 03:11 PM | JPYC / WETH | Sell | $0.026760 | 0.053279 WETH | 7.91K | 0.0259 WETH | $53.48 | 0x3f4...43fe4 |
Feb 9 03:11 PM | JPYC / WETH | Buy | $0.026744 | 0.053272 WETH | 2.66K | 0.028666 WETH | $17.95 | 0x3f4...43fe4 |
Feb 9 01:17 PM | JPYC / WETH | Buy | $0.026620 | 0.053242 WETH | 1.76K | 0.025703 WETH | $11.67 | 0x875...0c5a2 |
Feb 9 01:17 PM | JPYC / WETH | Buy | $0.026579 | 0.053222 WETH | 1.76K | 0.025665 WETH | $11.59 | 0x875...0c5a2 |
Feb 9 01:17 PM | JPYC / WETH | Sell | $0.026637 | 0.053250 WETH | 13.26K | 0.0428 WETH | $87.98 | 0x519...82812 |
Feb 9 10:30 AM | JPYC / WETH | Sell | $0.026466 | 0.053189 WETH | 7.62K | 0.0242 WETH | $49.25 | 0x01f...bfaa9 |
Feb 9 10:30 AM | JPYC / WETH | Buy | $0.026471 | 0.053189 WETH | 1.85K | 0.025869 WETH | $11.94 | 0x01f...bfaa9 |
Feb 8 04:05 PM | JPYC / WETH | Buy | $0.026662 | 0.053154 WETH | 99.30 | 0.033123 WETH | $0.6614 | 0x0ae...1bbfb |
Feb 8 01:05 PM | JPYC / WETH | Buy | $0.026701 | 0.053155 WETH | 7.42K | 0.0234 WETH | $49.70 | 0x51e...e0cfd |
Feb 8 01:05 PM | JPYC / WETH | Sell | $0.026702 | 0.053155 WETH | 1.21K | 0.023811 WETH | $8.09 | 0x51e...e0cfd |
Feb 8 11:59 AM | JPYC / WETH | Buy | $0.026764 | 0.053177 WETH | 1.47K | 0.024657 WETH | $9.93 | 0xe9b...103ce |
Feb 8 11:59 AM | JPYC / WETH | Sell | $0.026788 | 0.053188 WETH | 8.65K | 0.0275 WETH | $58.70 | 0xe9b...103ce |
Feb 8 09:37 AM | JPYC / WETH | Buy | $0.026612 | 0.053149 WETH | 6.94K | 0.0219 WETH | $45.88 | 0x09a...8e4dc |
Feb 8 09:37 AM | JPYC / WETH | Sell | $0.026615 | 0.053150 WETH | 1.73K | 0.025476 WETH | $11.47 | 0x09a...8e4dc |
Feb 7 07:07 PM | JPYC / WETH | Buy | $0.026666 | 0.053180 WETH | 6.45K | 0.0205 WETH | $42.97 | 0x2f0...b2a3b |
Feb 7 07:07 PM | JPYC / WETH | Sell | $0.026669 | 0.053182 WETH | 2.27K | 0.027233 WETH | $15.11 | 0x2f0...b2a3b |
Feb 7 01:00 PM | JPYC / WETH | Buy | $0.026550 | 0.053210 WETH | 3.00K | 0.029620 WETH | $19.65 | 0xb3b...29c86 |
Feb 7 10:09 AM | JPYC / WETH | Sell | $0.026471 | 0.053224 WETH | 9.49K | 0.0305 WETH | $61.42 | 0xa81...0b2c7 |
Feb 7 10:09 AM | JPYC / WETH | Buy | $0.026471 | 0.053224 WETH | 2.37K | 0.027594 WETH | $15.30 | 0xa81...0b2c7 |
Feb 7 04:58 AM | JPYC / WETH | Buy | $0.026626 | 0.053180 WETH | 8.36K | 0.0266 WETH | $55.37 | 0x9a3...c2263 |
Feb 7 04:58 AM | JPYC / WETH | Sell | $0.026626 | 0.053180 WETH | 3.11K | 0.029958 WETH | $20.63 | 0x9a3...c2263 |
Feb 6 08:46 PM | JPYC / WETH | Sell | $0.026691 | 0.053238 WETH | 2.20K | 0.027147 WETH | $14.72 | 0x8dd...bded8 |
Feb 6 08:46 PM | JPYC / WETH | Sell | $0.026651 | 0.053218 WETH | 2.20K | 0.027090 WETH | $14.63 | 0x8dd...bded8 |
Feb 6 08:46 PM | JPYC / WETH | Buy | $0.026630 | 0.053208 WETH | 13.81K | 0.0446 WETH | $91.55 | 0x809...a82b8 |
Feb 6 08:15 PM | JPYC / WETH | Buy | $0.026715 | 0.053273 WETH | 4.46K | 0.0146 WETH | $29.91 | 0x340...26152 |
Feb 6 07:46 PM | JPYC / WETH | Sell | $0.026763 | 0.053294 WETH | 7.15K | 0.0235 WETH | $48.33 | 0x71e...8002b |
Feb 6 06:02 PM | JPYC / WETH | Sell | $0.026777 | 0.053279 WETH | 2.73K | 0.028990 WETH | $18.49 | 0xdef...59d85 |
Feb 6 06:02 PM | JPYC / WETH | Sell | $0.026736 | 0.053260 WETH | 2.73K | 0.028901 WETH | $18.37 | 0xdef...59d85 |
Feb 6 06:01 PM | JPYC / WETH | Buy | $0.026711 | 0.053247 WETH | 9.49K | 0.0309 WETH | $63.69 | 0xd8b...d8ce8 |
Feb 6 06:01 PM | JPYC / WETH | Buy | $0.026810 | 0.053292 WETH | 9.54K | 0.0315 WETH | $64.93 | 0xcec...72519 |
Feb 6 05:05 PM | JPYC / WETH | Buy | $0.026819 | 0.053352 WETH | 2.02K | 0.026802 WETH | $13.78 | 0xa54...91996 |
Feb 6 05:05 PM | JPYC / WETH | Buy | $0.026779 | 0.053332 WETH | 2.02K | 0.026711 WETH | $13.69 | 0xa54...91996 |
Feb 6 05:04 PM | JPYC / WETH | Sell | $0.026699 | 0.053293 WETH | 6.36K | 0.0213 WETH | $42.57 | 0xa51...e3b01 |
Feb 6 08:56 AM | JPYC / WETH | Buy | $0.026408 | 0.053419 WETH | 2.96K | 0.0101 WETH | $18.99 | 0x690...aef9c |
Feb 6 08:56 AM | JPYC / WETH | Sell | $0.026377 | 0.053402 WETH | 2.98K | 0.0101 WETH | $19.03 | 0x690...aef9c |
Feb 6 05:35 AM | JPYC / WETH | Sell | $0.026469 | 0.053359 WETH | 1.00K | 0.023359 WETH | $6.47 | 0x2fe...54554 |
Feb 5 10:07 PM | JPYC / WETH | Buy | $0.026234 | 0.053379 WETH | 9.33K | 0.0307 WETH | $58.13 | 0x25b...1a432 |
Feb 5 10:07 PM | JPYC / WETH | Sell | $0.026150 | 0.053333 WETH | 16.45K | 0.0543 WETH | $101.15 | 0x329...fe781 |
Feb 5 06:50 PM | JPYC / WETH | Sell | $0.026262 | 0.053254 WETH | 21.59K | 0.0694 WETH | $135.21 | 0x323...ed81d |
Feb 5 04:41 PM | JPYC / WETH | Sell | $0.026247 | 0.053155 WETH | 20.01K | 0.0624 WETH | $125.02 | 0x2da...e1ffc |
Feb 5 04:40 PM | JPYC / WETH | Buy | $0.026336 | 0.053199 WETH | 13.08K | 0.0404 WETH | $82.88 | 0xb05...d03a4 |
Feb 5 04:09 PM | JPYC / WETH | Sell | $0.025789 | 0.052970 WETH | 10.00K | 0.0305 WETH | $57.89 | 0x8a9...20b6a |
Feb 5 03:48 PM | JPYC / WETH | Buy | $0.026115 | 0.053142 WETH | 3.31K | 0.0103 WETH | $20.23 | 0x7e5...3213b |
Feb 5 01:10 PM | JPYC / WETH | Buy | $0.026340 | 0.053067 WETH | 5.00K | 0.0153 WETH | $31.70 | 0x818...83bb6 |
Feb 5 04:21 AM | JPYC / WETH | Buy | $0.026471 | 0.053083 WETH | 5.87K | 0.0179 WETH | $38.00 | 0xec3...7c6e5 |
Feb 5 04:21 AM | JPYC / WETH | Sell | $0.026481 | 0.053088 WETH | 19.93K | 0.0609 WETH | $129.15 | 0xec3...7c6e5 |
Feb 4 08:05 PM | JPYC / WETH | Buy | $0.026546 | 0.053003 WETH | 2.36K | 0.027063 WETH | $15.42 | 0x60c...1555f |
Feb 4 08:05 PM | JPYC / WETH | Buy | $0.026503 | 0.052983 WETH | 2.36K | 0.027000 WETH | $15.31 | 0x60c...1555f |
Feb 4 04:18 PM | JPYC / WETH | Sell | $0.026384 | 0.053013 WETH | 12.61K | 0.0378 WETH | $80.52 | 0xcf4...2ceac |
Feb 4 09:36 AM | JPYC / WETH | Buy | $0.026648 | 0.052944 WETH | 1.18K | 0.023479 WETH | $7.86 | 0x499...fde9f |
Feb 4 09:36 AM | JPYC / WETH | Sell | $0.026685 | 0.052961 WETH | 13.60K | 0.0400 WETH | $90.91 | 0x499...fde9f |
Feb 4 07:56 AM | JPYC / WETH | Buy | $0.026628 | 0.052906 WETH | 4.82K | 0.0140 WETH | $31.97 | 0x425...7c589 |
Feb 4 04:18 AM | JPYC / WETH | Buy | $0.026671 | 0.052925 WETH | 9.43K | 0.0277 WETH | $62.90 | 0xd3e...b09af |
Feb 4 04:18 AM | JPYC / WETH | Sell | $0.026671 | 0.052925 WETH | 1.24K | 0.023642 WETH | $8.30 | 0xd3e...b09af |