QuantumBrr (QBR)
The live QuantumBrr price today is $0.036358, with a 24-hour trading volume of $4.46K. QBR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.036358
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $439.42
- 24h Volume
- $4.46K
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
QBR/WETH on Uniswap V2Recent Transactions
- : 2.222745453129319e+23 QBR for -1000000000000 WETH
- : -6.88924523081725e+23 QBR for 652756210004220 WETH
- : 4.436694845262066e+23 QBR for -123700000000000000 WETH
- : 1.0800008419234907e+24 QBR for -246500000000000000 WETH
- : 6.324231558390394e+23 QBR for -117000000000000000 WETH
- : 6.191841851319704e+23 QBR for -99700000000000000 WETH
- : 1.0287503883211268e+23 QBR for -15340000000000000 WETH
- : -6.735931951276249e+23 QBR for 106104037513887330 WETH
- : 2.6173659249821967e+23 QBR for -43290000000000000 WETH
- : -1.5879321190760664e+24 QBR for 305622700833734800 WETH
QuantumBrr
QuantumBrr Price (QBR)
| Date | Market | Type | Price (USD) | Price | QBR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 05:43 PM | QBR / WETH | Buy | $0.071423 | 0.0116619 WETH | 222.27K | 0.051000 WETH | $0.023162 | 0xb3f...db135 |
Mar 21 05:43 PM | QBR / WETH | Sell | $0.086540 | 0.0113043 WETH | 688.92K | 0.036528 WETH | $0.024505 | 0x32b...77890 |
Mar 21 05:38 PM | QBR / WETH | Buy | $0.036358 | 0.062960 WETH | 443.67K | 0.1237 WETH | $282.08 | 0x9c6...e10a0 |
Mar 21 05:37 PM | QBR / WETH | Buy | $0.035612 | 0.062612 WETH | 1.08M | 0.2465 WETH | $606.01 | 0x2b7...a2b3f |
Mar 21 05:36 PM | QBR / WETH | Buy | $0.034262 | 0.061984 WETH | 632.42K | 0.1170 WETH | $269.50 | 0x103...09ce5 |
Mar 21 05:36 PM | QBR / WETH | Buy | $0.033686 | 0.061716 WETH | 619.18K | 0.0997 WETH | $228.20 | 0xb5b...4ce14 |
Mar 21 05:35 PM | QBR / WETH | Buy | $0.033228 | 0.061503 WETH | 102.88K | 0.0153 WETH | $33.21 | 0x817...762fb |
Mar 21 05:35 PM | QBR / WETH | Sell | $0.033161 | 0.061472 WETH | 673.59K | 0.1061 WETH | $212.87 | 0x1cc...71a6d |
Mar 21 05:34 PM | QBR / WETH | Buy | $0.033645 | 0.061697 WETH | 261.74K | 0.0433 WETH | $95.39 | 0x05a...ee3f7 |
Mar 21 05:33 PM | QBR / WETH | Sell | $0.033444 | 0.061603 WETH | 1.59M | 0.3056 WETH | $546.79 | 0xabf...b6dc4 |
Mar 21 05:33 PM | QBR / WETH | Buy | $0.034992 | 0.062324 WETH | 514.74K | 0.1125 WETH | $256.96 | 0x06b...04c7c |
Mar 21 05:32 PM | QBR / WETH | Buy | $0.034390 | 0.062044 WETH | 673.59K | 0.1277 WETH | $295.66 | 0xb46...47a16 |
Mar 21 05:31 PM | QBR / WETH | Buy | $0.033754 | 0.061748 WETH | 506.44K | 0.0840 WETH | $190.08 | 0x833...6ab95 |
Mar 21 05:31 PM | QBR / WETH | Buy | $0.033362 | 0.061566 WETH | 637.03 | 0.031000 WETH | $0.2142 | 0x7ad...367e2 |
Mar 21 05:30 PM | QBR / WETH | Buy | $0.033362 | 0.061565 WETH | 624.92K | 0.0920 WETH | $210.05 | 0x187...dca0b |
Mar 21 05:30 PM | QBR / WETH | Buy | $0.032958 | 0.061377 WETH | 1.59M | 0.1894 WETH | $469.58 | 0xf98...9c253 |
Mar 21 05:29 PM | QBR / WETH | Sell | $0.032207 | 0.061028 WETH | 681.27K | 0.0741 WETH | $150.34 | 0x2f2...a6d01 |
Mar 21 05:28 PM | QBR / WETH | Buy | $0.032488 | 0.061159 WETH | 720.89K | 0.0786 WETH | $179.34 | 0xdd4...21084 |
Mar 21 05:28 PM | QBR / WETH | Buy | $0.032191 | 0.061021 WETH | 321.34K | 0.0320 WETH | $70.40 | 0x79c...e7408 |
Mar 21 05:27 PM | QBR / WETH | Buy | $0.032076 | 0.079664 WETH | 166.31K | 0.0159 WETH | $34.51 | 0x21f...9a8f7 |
Mar 21 05:26 PM | QBR / WETH | Buy | $0.032019 | 0.079402 WETH | 719.97K | 0.0641 WETH | $145.35 | 0x835...f28f4 |
Mar 21 05:26 PM | QBR / WETH | Buy | $0.031800 | 0.078382 WETH | 681.27K | 0.0544 WETH | $122.62 | 0x2d8...429e1 |
Mar 21 05:26 PM | QBR / WETH | Buy | $0.031624 | 0.077563 WETH | 393.41K | 0.0290 WETH | $63.88 | 0x352...a8660 |
