QBR/WETH Pool
The live QBR/WETH price today is $0.071423, with a 24-hour trading volume of $4.39K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.071423
- 24h Volume
- $4.39K
- 24h Buy Volume
- $3.41K
- 24h Sell Volume
- $977.54
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 19
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
QuantumBrr (QBR) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 2.222745453129319e+23 QBR for -1000000000000 WETH
- : -6.88924523081725e+23 QBR for 652756210004220 WETH
- : 4.436694845262066e+23 QBR for -123700000000000000 WETH
- : 1.0800008419234907e+24 QBR for -246500000000000000 WETH
- : 6.324231558390394e+23 QBR for -117000000000000000 WETH
- : 6.191841851319704e+23 QBR for -99700000000000000 WETH
- : 1.0287503883211268e+23 QBR for -15340000000000000 WETH
- : -6.735931951276249e+23 QBR for 106104037513887330 WETH
- : 2.6173659249821967e+23 QBR for -43290000000000000 WETH
- : -1.5879321190760664e+24 QBR for 305622700833734800 WETH
QBR / WETH
QBR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | QBR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:43 PM | Buy | $0.071423 | 0.0116619 | 222.27K | 0.051000 | $0.023162 | 0xb3f...db135 |
Mar 21 05:43 PM | Sell | $0.086540 | 0.0113043 | 688.92K | 0.036528 | $0.024505 | 0x32b...77890 |
Mar 21 05:38 PM | Buy | $0.036358 | 0.062960 | 443.67K | 0.1237 | $282.08 | 0x9c6...e10a0 |
Mar 21 05:37 PM | Buy | $0.035612 | 0.062612 | 1.08M | 0.2465 | $606.01 | 0x2b7...a2b3f |
Mar 21 05:36 PM | Buy | $0.034262 | 0.061984 | 632.42K | 0.1170 | $269.50 | 0x103...09ce5 |
Mar 21 05:36 PM | Buy | $0.033686 | 0.061716 | 619.18K | 0.0997 | $228.20 | 0xb5b...4ce14 |
Mar 21 05:35 PM | Buy | $0.033228 | 0.061503 | 102.88K | 0.0153 | $33.21 | 0x817...762fb |
Mar 21 05:35 PM | Sell | $0.033161 | 0.061472 | 673.59K | 0.1061 | $212.87 | 0x1cc...71a6d |
Mar 21 05:34 PM | Buy | $0.033645 | 0.061697 | 261.74K | 0.0433 | $95.39 | 0x05a...ee3f7 |
Mar 21 05:33 PM | Sell | $0.033444 | 0.061603 | 1.59M | 0.3056 | $546.79 | 0xabf...b6dc4 |
Mar 21 05:33 PM | Buy | $0.034992 | 0.062324 | 514.74K | 0.1125 | $256.96 | 0x06b...04c7c |
Mar 21 05:32 PM | Buy | $0.034390 | 0.062044 | 673.59K | 0.1277 | $295.66 | 0xb46...47a16 |
Mar 21 05:31 PM | Buy | $0.033754 | 0.061748 | 506.44K | 0.0840 | $190.08 | 0x833...6ab95 |
Mar 21 05:31 PM | Buy | $0.033362 | 0.061566 | 637.03 | 0.031000 | $0.2142 | 0x7ad...367e2 |
Mar 21 05:30 PM | Buy | $0.033362 | 0.061565 | 624.92K | 0.0920 | $210.05 | 0x187...dca0b |
Mar 21 05:30 PM | Buy | $0.032958 | 0.061377 | 1.59M | 0.1894 | $469.58 | 0xf98...9c253 |
Mar 21 05:29 PM | Sell | $0.032207 | 0.061028 | 681.27K | 0.0741 | $150.34 | 0x2f2...a6d01 |
Mar 21 05:28 PM | Buy | $0.032488 | 0.061159 | 720.89K | 0.0786 | $179.34 | 0xdd4...21084 |
Mar 21 05:28 PM | Buy | $0.032191 | 0.061021 | 321.34K | 0.0320 | $70.40 | 0x79c...e7408 |
Mar 21 05:27 PM | Buy | $0.032076 | 0.079664 | 166.31K | 0.0159 | $34.51 | 0x21f...9a8f7 |