GREENOXXY

GREENOXXY Price (GXY)

Date	Market	Type	Price (USD)	Price	GXY	2nd ASSET	Total	TXN
Mar 23 09:19 PM	GXY / WETH	Sell	$0.0447	0.0₄2076 WETH	1.14K	0.0248 WETH	$50.99	0x389...7b0cb
Mar 23 09:18 PM	GXY / WETH	Sell	$0.0494	0.0₄2294 WETH	427.65	0.0₂9971 WETH	$21.14	0x225...a7721
Mar 23 07:49 PM	GXY / WETH	Buy	$0.0515	0.0₄2385 WETH	96.34	0.0₂2294 WETH	$4.96	0x4ed...4e2c7
Mar 23 06:20 PM	GXY / WETH	Sell	$0.0508	0.0₄2364 WETH	58.43	0.0₂1381 WETH	$2.97	0x78b...ed184
Mar 23 06:19 PM	GXY / WETH	Sell	$0.0511	0.0₄2376 WETH	21.31	0.0₃5054 WETH	$1.09	0xfa6...2f9c2
Mar 23 05:19 PM	GXY / WETH	Sell	$0.0508	0.0₄2381 WETH	185.01	0.0₂4429 WETH	$9.40	0xcba...66163
Mar 23 04:45 PM	GXY / WETH	Sell	$0.0516	0.0₄2422 WETH	21.31	0.0₃5151 WETH	$1.10	0xaa7...35837
Mar 23 04:14 PM	GXY / WETH	Buy	$0.0518	0.0₄2427 WETH	22.95	0.0₃5579 WETH	$1.19	0x3f1...499f2
Mar 23 04:14 PM	GXY / WETH	Sell	$0.0517	0.0₄2422 WETH	81.82	0.0₂1983 WETH	$4.23	0xeb9...da682
Mar 23 04:02 PM	GXY / WETH	Sell	$0.0520	0.0₄2440 WETH	718.31	0.0181 WETH	$37.33	0x86f...53197
Mar 23 03:30 PM	GXY / WETH	Sell	$0.0565	0.0₄2611 WETH	478.30	0.0127 WETH	$27.03	0xa5b...153d5
Mar 23 03:21 PM	GXY / WETH	Sell	$0.0593	0.0₄2735 WETH	215.45	0.0₂5936 WETH	$12.78	0xa28...1a3ff
Mar 23 03:21 PM	GXY / WETH	Sell	$0.0606	0.0₄2793 WETH	92.92	0.0₂2600 WETH	$5.63	0xf08...0115f
Mar 23 03:18 PM	GXY / WETH	Sell	$0.0613	0.0₄2819 WETH	112.49	0.0₂3180 WETH	$6.90	0x06c...18e73
Mar 23 03:18 PM	GXY / WETH	Buy	$0.0620	0.0₄2851 WETH	212.10	0.0₂6000 WETH	$13.16	0x3d5...fe9c6
Mar 23 03:18 PM	GXY / WETH	Sell	$0.0607	0.0₄2791 WETH	745.72	0.0215 WETH	$45.30	0x704...72412
Mar 23 02:12 PM	GXY / WETH	Sell	$0.0657	0.0₄3009 WETH	3.30	0.0₄9892 WETH	$0.2167	0xd6b...051c1
Mar 23 02:12 PM	GXY / WETH	Sell	$0.0658	0.0₄3011 WETH	248.12	0.0₂7543 WETH	$16.32	0xd6b...051c1
Mar 23 02:12 PM	GXY / WETH	Buy	$0.0675	0.0₄3089 WETH	7.57	0.0₃2346 WETH	$0.5111	0x599...2af36
Mar 23 02:09 PM	GXY / WETH	Sell	$0.0675	0.0₄3086 WETH	46.72	0.0₂1441 WETH	$3.15	0x7ca...2cefe
Mar 23 01:43 PM	GXY / WETH	Sell	$0.0670	0.0₄3102 WETH	319.30	0.0100 WETH	$21.41	0xb2c...a1b41
Mar 23 01:39 PM	GXY / WETH	Sell	$0.0692	0.0₄3208 WETH	81.82	0.0₂2628 WETH	$5.66	0xc4f...f22d7
Mar 23 01:38 PM	GXY / WETH	Buy	$0.0697	0.0₄3236 WETH	71.40	0.0₂2309 WETH	$4.97	0x2dc...c10f6
Mar 23 01:37 PM	GXY / WETH	Buy	$0.0691	0.0₄3211 WETH	71.83	0.0₂2305 WETH	$4.97	0xb11...647ed
Mar 23 01:33 PM	GXY / WETH	Buy	$0.0684	0.0₄3187 WETH	31.34	0.0₂1000 WETH	$2.14	0x25d...4727a
Mar 23 01:33 PM	GXY / WETH	Buy	$0.0682	0.0₄3176 WETH	146.10	0.0₂4618 WETH	$9.96	0xc21...cca80
Mar 23 01:33 PM	GXY / WETH	Buy	$0.0672	0.0₄3127 WETH	765.84	0.0231 WETH	$51.43	0xf48...d84fe
Mar 23 01:33 PM	GXY / WETH	Buy	$0.0621	0.0₄2890 WETH	63.92	0.0₂1847 WETH	$3.97	0x0f4...6931e
Mar 23 01:32 PM	GXY / WETH	Buy	$0.0617	0.0₄2871 WETH	80.40	0.0₂2306 WETH	$4.96	0xe00...83127
Mar 23 01:32 PM	GXY / WETH	Sell	$0.0612	0.0₄2848 WETH	204.13	0.0₂5856 WETH	$12.49	0x2da...8527c
Mar 23 01:32 PM	GXY / WETH	Sell	$0.0625	0.0₄2907 WETH	3.05K	0.0976 WETH	$190.40	0x2da...8527c
Mar 23 01:32 PM	GXY / WETH	Sell	$0.0864	0.0₄4023 WETH	889.01	0.0377 WETH	$76.83	0xfb5...af4b5
Mar 23 01:32 PM	GXY / WETH	Buy	$0.0964	0.0₄4487 WETH	529.54	0.0231 WETH	$51.05	0x88b...60d70
Mar 23 01:32 PM	GXY / WETH	Buy	$0.0902	0.0₄4201 WETH	889.01	0.0355 WETH	$80.22	0x088...3bb3f
Mar 23 01:31 PM	GXY / WETH	Buy	$0.0812	0.0₄3778 WETH	1.41K	0.0495 WETH	$114.77	0xab7...414ac
Mar 23 01:31 PM	GXY / WETH	Buy	$0.0693	0.0₄3225 WETH	290.19	0.0₂9243 WETH	$20.10	0x189...ce2cc
Mar 23 01:28 PM	GXY / WETH	Sell	$0.0672	0.0₄3127 WETH	157.72	0.0₂4958 WETH	$10.60	0x108...9784c
Mar 23 01:24 PM	GXY / WETH	Sell	$0.0684	0.0₄3180 WETH	69.37	0.0₂2208 WETH	$4.75	0x4e5...59b81
Mar 23 01:22 PM	GXY / WETH	Buy	$0.0689	0.0₄3203 WETH	155.61	0.0₂4958 WETH	$10.72	0x90f...b5c42
Mar 23 01:22 PM	GXY / WETH	Sell	$0.0677	0.0₄3151 WETH	144.57	0.0₂4576 WETH	$9.79	0xab3...45199
Mar 23 01:21 PM	GXY / WETH	Sell	$0.0687	0.0₄3199 WETH	746.12	0.0248 WETH	$51.29	0x371...1beea
Mar 23 01:20 PM	GXY / WETH	Buy	$0.0745	0.0₄3470 WETH	26.59	0.0₃9242 WETH	$1.98	0xeef...6b35c
Mar 23 01:20 PM	GXY / WETH	Buy	$0.0743	0.0₄3460 WETH	5.72	0.0₃1983 WETH	$0.4247	0x40f...9ed63
Mar 23 01:20 PM	GXY / WETH	Buy	$0.0742	0.0₄3458 WETH	8.58	0.0₃2975 WETH	$0.6371	0xa44...e3733
Mar 23 01:20 PM	GXY / WETH	Buy	$0.0742	0.0₄3455 WETH	86.40	0.0₂2979 WETH	$6.41	0x9fa...cb09f
Mar 23 01:20 PM	GXY / WETH	Sell	$0.0735	0.0₄3422 WETH	916.23	0.0329 WETH	$67.31	0x1a4...c5ae8
Mar 23 01:20 PM	GXY / WETH	Buy	$0.0815	0.0₄3796 WETH	157.72	0.0₂5949 WETH	$12.85	0xab7...4c049
Mar 23 01:20 PM	GXY / WETH	Buy	$0.0800	0.0₄3727 WETH	916.23	0.0325 WETH	$73.32	0xe8c...ab57f
Mar 23 01:20 PM	GXY / WETH	Sell	$0.0722	0.0₄3362 WETH	478.30	0.0165 WETH	$34.52	0x3c2...0afa4
Mar 23 01:19 PM	GXY / WETH	Sell	$0.0761	0.0₄3545 WETH	377.98	0.0136 WETH	$28.77	0x474...6d609
Mar 23 01:19 PM	GXY / WETH	Buy	$0.0794	0.0₄3700 WETH	150.43	0.0₂5535 WETH	$11.95	0xe4c...84ee7
Mar 23 01:19 PM	GXY / WETH	Buy	$0.0781	0.0₄3637 WETH	377.98	0.0135 WETH	$29.52	0x182...a3073
Mar 23 01:19 PM	GXY / WETH	Buy	$0.0748	0.0₄3485 WETH	66.89	0.0₂2329 WETH	$5.01	0x0d3...671a4
Mar 23 01:19 PM	GXY / WETH	Buy	$0.0743	0.0₄3459 WETH	1.44K	0.0461 WETH	$106.70	0xf45...9aa5b
Mar 23 01:18 PM	GXY / WETH	Buy	$0.0637	0.0₄2966 WETH	215.45	0.0₂6338 WETH	$13.72	0xb45...897ba
Mar 23 01:18 PM	GXY / WETH	Buy	$0.0623	0.0₄2901 WETH	34.10	0.0₃9904 WETH	$2.12	0x31c...b42d0
Mar 23 01:18 PM	GXY / WETH	Buy	$0.0621	0.0₄2891 WETH	13.69	0.0₃3966 WETH	$0.8497	0x958...0aad0
Mar 23 01:18 PM	GXY / WETH	Buy	$0.0620	0.0₄2887 WETH	401.14	0.0114 WETH	$24.86	0x923...00e70
Mar 23 01:18 PM	GXY / WETH	Buy	$0.0595	0.0₄2773 WETH	746.12	0.0200 WETH	$44.42	0x815...85521
Mar 23 01:18 PM	GXY / WETH	Sell	$0.0553	0.0₄2577 WETH	35.62	0.0₃9166 WETH	$1.97	0x743...10e1e
Mar 23 01:18 PM	GXY / WETH	Sell	$0.0555	0.0₄2586 WETH	3.13K	0.0949 WETH	$173.69	0x743...10e1e
Mar 23 01:18 PM	GXY / WETH	Buy	$0.0769	0.0₄3581 WETH	666.65	0.0231 WETH	$51.25	0x21a...61cb8
Mar 23 01:18 PM	GXY / WETH	Sell	$0.0714	0.0₄3325 WETH	467.87	0.0159 WETH	$33.40	0x0b2...2a0b0
Mar 23 01:18 PM	GXY / WETH	Buy	$0.0752	0.0₄3501 WETH	113.69	0.0₂3967 WETH	$8.55	0xd3e...49671
Mar 23 01:18 PM	GXY / WETH	Buy	$0.0742	0.0₄3457 WETH	467.87	0.0158 WETH	$34.73	0x794...57fb9
Mar 23 01:17 PM	GXY / WETH	Sell	$0.0705	0.0₄3284 WETH	54.87	0.0₂1802 WETH	$3.87	0x624...fc278
Mar 23 01:17 PM	GXY / WETH	Buy	$0.0709	0.0₄3303 WETH	427.65	0.0138 WETH	$30.33	0xb57...8068c
Mar 23 01:17 PM	GXY / WETH	Sell	$0.0677	0.0₄3155 WETH	2.14K	0.0760 WETH	$144.99	0xfbd...febab
Mar 23 01:17 PM	GXY / WETH	Buy	$0.0862	0.0₄4014 WETH	138.72	0.0₂5539 WETH	$11.96	0xd53...cd650
Mar 23 01:17 PM	GXY / WETH	Sell	$0.0848	0.0₄3948 WETH	223.47	0.0₂8915 WETH	$18.94	0x106...b6ad1
Mar 23 01:17 PM	GXY / WETH	Buy	$0.0871	0.0₄4055 WETH	172.89	0.0₂6959 WETH	$15.05	0x4fb...cd288
Mar 23 01:17 PM	GXY / WETH	Buy	$0.0853	0.0₄3972 WETH	2.36K	0.0825 WETH	$201.63	0x2d6...a56ba
Mar 23 01:17 PM	GXY / WETH	Sell	$0.0655	0.0₄3050 WETH	145.18	0.0₂4449 WETH	$9.51	0x579...ad373
Mar 23 01:17 PM	GXY / WETH	Buy	$0.0665	0.0₄3097 WETH	163.63	0.0₂5039 WETH	$10.88	0x871...2b160
Mar 23 01:17 PM	GXY / WETH	Buy	$0.0654	0.0₄3044 WETH	145.18	0.0₂4399 WETH	$9.49	0xc76...835c3
Mar 23 01:17 PM	GXY / WETH	Buy	$0.0644	0.0₄2999 WETH	33.03	0.0₃9915 WETH	$2.13	0xc8b...04622
Mar 23 01:17 PM	GXY / WETH	Sell	$0.0642	0.0₄2988 WETH	500.81	0.0153 WETH	$32.13	0x76c...f7fcc
Mar 23 01:17 PM	GXY / WETH	Buy	$0.0676	0.0₄3149 WETH	319.30	0.0₂9915 WETH	$21.59	0xb46...7b5ad
Mar 23 01:17 PM	GXY / WETH	Buy	$0.0654	0.0₄3045 WETH	500.81	0.0149 WETH	$32.74	0x79b...d1446
Mar 23 01:16 PM	GXY / WETH	Buy	$0.0621	0.0₄2891 WETH	37.26	0.0₂1079 WETH	$2.31	0x13e...956ac
Mar 23 01:16 PM	GXY / WETH	Sell	$0.0618	0.0₄2880 WETH	251.05	0.0₂7302 WETH	$15.52	0x061...6e0d5
Mar 23 01:16 PM	GXY / WETH	Buy	$0.0634	0.0₄2955 WETH	478.33	0.0138 WETH	$30.35	0xb70...20e5b
Mar 23 01:16 PM	GXY / WETH	Buy	$0.0604	0.0₄2815 WETH	164.84	0.0₂4615 WETH	$9.96	0x89a...d78e8
Mar 23 01:16 PM	GXY / WETH	Buy	$0.0594	0.0₄2769 WETH	653.77	0.0176 WETH	$38.86	0x66b...58d90
Mar 23 01:16 PM	GXY / WETH	Buy	$0.0557	0.0₄2597 WETH	88.90	0.0₂2306 WETH	$4.95	0x384...f48ab
Mar 23 01:16 PM	GXY / WETH	Buy	$0.0553	0.0₄2575 WETH	550.42	0.0138 WETH	$30.41	0x9d7...7d3be
Mar 23 01:16 PM	GXY / WETH	Sell	$0.0524	0.0₄2443 WETH	3.51K	0.1023 WETH	$184.14	0x5ef...de678
Mar 23 01:16 PM	GXY / WETH	Buy	$0.0750	0.0₄3496 WETH	92.92	0.0₂3242 WETH	$6.97	0x2ee...e267f
Mar 23 01:16 PM	GXY / WETH	Buy	$0.0743	0.0₄3460 WETH	3.51K	0.1019 WETH	$260.78	0x532...a2e04
Mar 23 01:15 PM	GXY / WETH	Sell	$0.0519	0.0₄2420 WETH	697.84	0.0174 WETH	$36.24	0x248...59890
Mar 23 01:15 PM	GXY / WETH	Buy	$0.0555	0.0₄2585 WETH	194.69	0.0₂5000 WETH	$10.80	0x1cc...7c4bb
Mar 23 01:15 PM	GXY / WETH	Sell	$0.0544	0.0₄2537 WETH	3.32K	0.0998 WETH	$180.84	0xad3...0328c
Mar 23 01:15 PM	GXY / WETH	Buy	$0.0768	0.0₄3580 WETH	64.63	0.0₂2313 WETH	$4.97	0xc02...c03b0
Mar 23 01:15 PM	GXY / WETH	Buy	$0.0763	0.0₄3554 WETH	2.84K	0.0872 WETH	$216.65	0xadf...d3d1c
Mar 23 01:15 PM	GXY / WETH	Buy	$0.0566	0.0₄2639 WETH	354.83	0.0₂9230 WETH	$20.09	0xfd7...8552f
Mar 23 01:15 PM	GXY / WETH	Buy	$0.0547	0.0₄2550 WETH	54.87	0.0₂1400 WETH	$3.00	0x046...62c40
Mar 23 01:15 PM	GXY / WETH	Buy	$0.0544	0.0₄2536 WETH	481.39	0.0120 WETH	$26.20	0x725...4bd86
Mar 23 01:15 PM	GXY / WETH	Sell	$0.0520	0.0₄2424 WETH	999.38	0.0253 WETH	$51.97	0x391...95b36
Mar 23 01:15 PM	GXY / WETH	Sell	$0.0572	0.0₄2666 WETH	189.43	0.0₂5082 WETH	$10.84	0xfb3...3f377
Mar 23 01:15 PM	GXY / WETH	Sell	$0.0583	0.0₄2716 WETH	3.05K	0.0970 WETH	$177.49	0xfb3...3f377

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GXY/WETH		1y	$0.0447	116	$6.82K	-	-	-8.88%	$4.47M

What is the price of GREENOXXY (GXY)?

The current price for GREENOXXY (GXY) on the Ethereum chain is $0.0447. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GREENOXXY (GXY)?

The Fully Diluted Valuation (FDV) of GREENOXXY (GXY) is $4.47M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GREENOXXY (GXY)?

You can buy GREENOXXY on decentralized exchanges (DEXes) on the Ethereum chain. Check the GREENOXXY Liquidity pools to see all available GXY trading pairs and choose the pool with the best liquidity.

What is GREENOXXY (GXY) liquidity?

The total liquidity for GREENOXXY (GXY) across all pools on Ethereum is $1.10K. Liquidity is spread across pools, providing traders with multiple options for swapping GXY.

What is GXY, GREENOXXY?

GREENOXXY (GXY) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of GXY is $0.0447. Visit the Description tab for more details about this project.

How to trade GXY?

You can buy or sell GXY on the Ethereum chain through any of available GXY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GREENOXXY

GREENOXXY (GXY) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.0447 with a fully diluted valuation of $4.47M.

GXY/WETH on Uniswap V2

GREENOXXY (GXY)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

GREENOXXY

About GREENOXXY