GXY/WETH Pool
The live GXY/WETH price today is $0.0515, with a 24-hour trading volume of $9.55K. This pair has changed -31.36% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0515
- 24h Volume
- $9.55K
- 24h Buy Volume
- $2.66K
- 24h Sell Volume
- $6.89K
- Liquidity
- No data
- 24h Transactions
- 117
- 24h Buys
- 71
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -15.98%
- 24 Hours
- -31.36%
Tokens in this pool
GREENOXXY (GXY) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTUSDC/USDTUSDC/WETHUSDe/USDTPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 96344809241342200000 GXY for -2293868389984637 WETH
- : -58425394422893640000 GXY for 1380313208132634 WETH
- : -21313894425801700000 GXY for 505381356714565 WETH
- : -185013749005829870000 GXY for 4428742927846153 WETH
- : -21313894425801700000 GXY for 515055003205247 WETH
- : 22946965618842345000 GXY for -557815149824611 WETH
- : -81816427775506060000 GXY for 1982349135052251 WETH
- : -718314731821480500000 GXY for 18072202816033720 WETH
- : -478297624583571500000 GXY for 12739459124298688 WETH
- : -215447706090000000000 GXY for 5935640774051406 WETH
GXY / WETH
GXY/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GXY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:49 PM | Buy | $0.0515 | 0.042385 | 96.34 | 0.022294 | $4.96 | 0x4ed...4e2c7 |
Mar 23 06:20 PM | Sell | $0.0508 | 0.042364 | 58.43 | 0.021381 | $2.97 | 0x78b...ed184 |
Mar 23 06:19 PM | Sell | $0.0511 | 0.042376 | 21.31 | 0.035054 | $1.09 | 0xfa6...2f9c2 |
Mar 23 05:19 PM | Sell | $0.0508 | 0.042381 | 185.01 | 0.024429 | $9.40 | 0xcba...66163 |
Mar 23 04:45 PM | Sell | $0.0516 | 0.042422 | 21.31 | 0.035151 | $1.10 | 0xaa7...35837 |
Mar 23 04:14 PM | Buy | $0.0518 | 0.042427 | 22.95 | 0.035579 | $1.19 | 0x3f1...499f2 |
Mar 23 04:14 PM | Sell | $0.0517 | 0.042422 | 81.82 | 0.021983 | $4.23 | 0xeb9...da682 |
Mar 23 04:02 PM | Sell | $0.0520 | 0.042440 | 718.31 | 0.0181 | $37.33 | 0x86f...53197 |
Mar 23 03:30 PM | Sell | $0.0565 | 0.042611 | 478.30 | 0.0127 | $27.03 | 0xa5b...153d5 |
Mar 23 03:21 PM | Sell | $0.0593 | 0.042735 | 215.45 | 0.025936 | $12.78 | 0xa28...1a3ff |
Mar 23 03:21 PM | Sell | $0.0606 | 0.042793 | 92.92 | 0.022600 | $5.63 | 0xf08...0115f |
Mar 23 03:18 PM | Sell | $0.0613 | 0.042819 | 112.49 | 0.023180 | $6.90 | 0x06c...18e73 |
Mar 23 03:18 PM | Buy | $0.0620 | 0.042851 | 212.10 | 0.026000 | $13.16 | 0x3d5...fe9c6 |
Mar 23 03:18 PM | Sell | $0.0607 | 0.042791 | 745.72 | 0.0215 | $45.30 | 0x704...72412 |
Mar 23 02:12 PM | Sell | $0.0657 | 0.043009 | 3.30 | 0.049892 | $0.2167 | 0xd6b...051c1 |
Mar 23 02:12 PM | Sell | $0.0658 | 0.043011 | 248.12 | 0.027543 | $16.32 | 0xd6b...051c1 |
Mar 23 02:12 PM | Buy | $0.0675 | 0.043089 | 7.57 | 0.032346 | $0.5111 | 0x599...2af36 |
Mar 23 02:09 PM | Sell | $0.0675 | 0.043086 | 46.72 | 0.021441 | $3.15 | 0x7ca...2cefe |
Mar 23 01:43 PM | Sell | $0.0670 | 0.043102 | 319.30 | 0.0100 | $21.41 | 0xb2c...a1b41 |
Mar 23 01:39 PM | Sell | $0.0692 | 0.043208 | 81.82 | 0.022628 | $5.66 | 0xc4f...f22d7 |