THE TRUTH (UFO)
The live THE TRUTH price today is $0.073415, with a 24-hour trading volume of $18.91. UFO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.073415
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $390.10K
- 24h Volume
- $18.91
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
UFO/WETH on Uniswap V2Recent Transactions
- : -3.9293383356648e+25 UFO for 643609686561945 WETH
- : 4.963079684366133e+26 UFO for -8177989753049535 WETH
- : 1.5066718339217979e+26 UFO for -2482500000000000 WETH
- : -2.1332777216913886e+26 UFO for 3493901806356494 WETH
- : 2.440128429910585e+25 UFO for -402061837985734 WETH
- : 5.797392389055084e+25 UFO for -955233868106166 WETH
- : 1.4092438384307037e+25 UFO for -232199033018386 WETH
- : 2.5443484016942822e+26 UFO for -4192186136046554 WETH
- : 3.299942297018743e+26 UFO for -5436857700000000 WETH
- : -2.573063649802595e+27 UFO for 42147142746181520 WETH
THE TRUTH
THE TRUTH Price (UFO)
| Date | Market | Type | Price (USD) | Price | UFO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 08:30 AM | UFO / WETH | Sell | $0.073415 | 0.0101643 WETH | 39.29M | 0.036437 WETH | $1.34 | 0x5e8...9189f |
Mar 21 08:38 PM | UFO / WETH | Buy | $0.073539 | 0.0101643 WETH | 496.31M | 0.028178 WETH | $17.56 | 0x7f7...f8446 |
Mar 21 08:56 AM | UFO / WETH | Buy | $0.073538 | 0.0101643 WETH | 150.67M | 0.022483 WETH | $5.33 | 0x6ef...ea46b |
Mar 21 07:03 AM | UFO / WETH | Sell | $0.073541 | 0.0101643 WETH | 213.33M | 0.023494 WETH | $7.55 | 0x49e...f7a76 |
Mar 21 03:31 AM | UFO / WETH | Buy | $0.073534 | 0.0101643 WETH | 24.40M | 0.034021 WETH | $0.8622 | 0x67c...dca30 |
Mar 21 03:30 AM | UFO / WETH | Buy | $0.073534 | 0.0101643 WETH | 57.97M | 0.039553 WETH | $2.05 | 0x0e2...1b38b |
Mar 21 03:28 AM | UFO / WETH | Buy | $0.073534 | 0.0101643 WETH | 14.09M | 0.032322 WETH | $0.4979 | 0x1fe...1350b |
Mar 21 03:25 AM | UFO / WETH | Buy | $0.073537 | 0.0101643 WETH | 254.43M | 0.024193 WETH | $9.00 | 0x9f0...9b3e0 |
Mar 20 09:40 PM | UFO / WETH | Buy | $0.073531 | 0.0101643 WETH | 329.99M | 0.025437 WETH | $11.65 | 0x1f3...fe70d |
Mar 20 09:11 PM | UFO / WETH | Sell | $0.073503 | 0.0101643 WETH | 2.57B | 0.0421 WETH | $90.12 | 0xfc0...34a72 |
Mar 20 07:07 PM | UFO / WETH | Buy | $0.073490 | 0.0101644 WETH | 60.37M | 0.039950 WETH | $2.11 | 0x1a4...bacc6 |
Mar 20 05:14 PM | UFO / WETH | Sell | $0.073507 | 0.0101644 WETH | 950.00K | 0.041557 WETH | $0.0333 | 0x3bd...751a8 |
Mar 20 03:24 PM | UFO / WETH | Sell | $0.073507 | 0.0101644 WETH | 25.91M | 0.034246 WETH | $0.9087 | 0x1ad...f404e |
Mar 20 10:39 AM | UFO / WETH | Sell | $0.073520 | 0.0101644 WETH | 79.88M | 0.021309 WETH | $2.81 | 0xdeb...25e00 |
Mar 19 09:45 PM | UFO / WETH | Buy | $0.073533 | 0.0101644 WETH | 279.93M | 0.024614 WETH | $9.89 | 0xc00...0f99b |
Mar 19 09:05 PM | UFO / WETH | Sell | $0.073531 | 0.0101644 WETH | 79.71M | 0.021306 WETH | $2.81 | 0xbdb...25a18 |
Mar 19 06:47 PM | UFO / WETH | Buy | $0.073478 | 0.0101644 WETH | 6.02B | 0.0991 WETH | $209.27 | 0x368...7b02e |
Mar 19 05:33 PM | UFO / WETH | Sell | $0.073488 | 0.0101642 WETH | 19.04M | 0.033117 WETH | $0.6641 | 0x1ee...de8c4 |
Mar 19 05:20 PM | UFO / WETH | Sell | $0.073473 | 0.0101642 WETH | 645.79M | 0.0106 WETH | $22.43 | 0x9ce...d798d |
Mar 19 04:46 AM | UFO / WETH | Sell | $0.073602 | 0.0101642 WETH | 300.56M | 0.024920 WETH | $10.83 | 0x5b1...758bd |
Mar 19 04:02 AM | UFO / WETH | Sell | $0.073630 | 0.0101642 WETH | 41.84M | 0.036849 WETH | $1.52 | 0xa4a...cb187 |
Mar 19 03:20 AM | UFO / WETH | Sell | $0.073650 | 0.0101642 WETH | 71.39M | 0.021169 WETH | $2.61 | 0xf7d...aa5b8 |
Mar 19 12:55 AM | UFO / WETH | Buy | $0.073603 | 0.0101642 WETH | 30.36M | 0.035000 WETH | $1.09 | 0xa02...93f16 |
Mar 19 12:52 AM | UFO / WETH | Sell | $0.073601 | 0.0101642 WETH | 10.00M | 0.031637 WETH | $0.3601 | 0x021...8292e |
Mar 18 06:59 PM | UFO / WETH | Buy | $0.073578 | 0.0101642 WETH | 82.82M | 0.021364 WETH | $2.96 | 0x9b3...7d6c1 |
Mar 18 06:57 PM | UFO / WETH | Sell | $0.073579 | 0.0101642 WETH | 55.93M | 0.039156 WETH | $2.00 | 0xf6d...80c2d |
Mar 18 04:38 PM | UFO / WETH | Sell | $0.073569 | 0.0101642 WETH | 10.00M | 0.031637 WETH | $0.3569 | 0x699...17f25 |
Mar 18 04:21 PM | UFO / WETH | Sell | $0.073574 | 0.0101642 WETH | 1.12B | 0.0183 WETH | $40.03 | 0x6c5...2a933 |
Mar 18 02:31 PM | UFO / WETH | Buy | $0.073639 | 0.0101643 WETH | 814.61M | 0.0134 WETH | $29.64 | 0xe14...2fba0 |
Mar 18 01:06 PM | UFO / WETH | Sell | $0.073673 | 0.0101642 WETH | 286.53M | 0.024691 WETH | $10.52 | 0xdbc...1c3de |
Mar 18 04:12 AM | UFO / WETH | Buy | $0.073843 | 0.0101642 WETH | 1.24B | 0.0205 WETH | $47.81 | 0x76d...9ce3b |
Mar 17 10:12 PM | UFO / WETH | Buy | $0.073835 | 0.0101642 WETH | 257.17M | 0.024235 WETH | $9.86 | 0x31b...676f8 |
Mar 17 08:34 PM | UFO / WETH | Sell | $0.073821 | 0.0101642 WETH | 1.89M | 0.043086 WETH | $0.0720 | 0x559...8710e |
Mar 17 06:25 PM | UFO / WETH | Sell | $0.073837 | 0.0101642 WETH | 24.88M | 0.034073 WETH | $0.9545 | 0x9d3...4c92e |
Mar 17 12:56 PM | UFO / WETH | Sell | $0.073803 | 0.0101642 WETH | 1.31B | 0.0214 WETH | $49.83 | 0xe81...fe012 |
Mar 17 12:53 PM | UFO / WETH | Buy | $0.073806 | 0.0101642 WETH | 103.32M | 0.021702 WETH | $3.93 | 0x78f...b5ad5 |
Mar 17 12:46 PM | UFO / WETH | Sell | $0.073811 | 0.0101642 WETH | 361.23M | 0.025914 WETH | $13.76 | 0xbc5...d9fa8 |
Mar 17 11:42 AM | UFO / WETH | Sell | $0.073825 | 0.0101643 WETH | 26.09M | 0.034272 WETH | $0.9979 | 0xbaa...61a8b |
Mar 17 10:08 AM | UFO / WETH | Sell | $0.073800 | 0.0101643 WETH | 3.68M | 0.046023 WETH | $0.1398 | 0xac1...2b171 |
Mar 17 12:59 AM | UFO / WETH | Sell | $0.073862 | 0.0101643 WETH | 103.29M | 0.021691 WETH | $3.99 | 0xbcb...c1c32 |
Mar 17 12:56 AM | UFO / WETH | Sell | $0.073861 | 0.0101643 WETH | 2.07M | 0.043392 WETH | $0.0800 | 0xe42...1db05 |
Mar 17 12:56 AM | UFO / WETH | Sell | $0.073861 | 0.0101643 WETH | 66.98M | 0.021097 WETH | $2.59 | 0xe42...1db05 |
Mar 17 12:17 AM | UFO / WETH | Buy | $0.073893 | 0.0101643 WETH | 9.20M | 0.031515 WETH | $0.3580 | 0x265...fca34 |
Mar 17 12:17 AM | UFO / WETH | Buy | $0.073893 | 0.0101643 WETH | 36.78M | 0.036059 WETH | $1.43 | 0x265...fca34 |
Mar 16 07:46 PM | UFO / WETH | Buy | $0.073831 | 0.0101643 WETH | 6.83M | 0.031126 WETH | $0.2617 | 0x436...a3f10 |
Mar 16 06:48 PM | UFO / WETH | Sell | $0.073833 | 0.0101643 WETH | 183.47M | 0.023004 WETH | $7.03 | 0xb59...54725 |
Mar 16 06:30 PM | UFO / WETH | Buy | $0.073837 | 0.0101643 WETH | 280.33M | 0.024618 WETH | $10.75 | 0x604...8c6ae |
Mar 16 02:26 PM | UFO / WETH | Buy | $0.073776 | 0.0101643 WETH | 105.67M | 0.021741 WETH | $3.99 | 0xdef...d3275 |
Mar 16 12:52 PM | UFO / WETH | Buy | $0.073745 | 0.0101643 WETH | 1.24B | 0.0204 WETH | $46.45 | 0xb89...42c04 |
Mar 16 12:37 PM | UFO / WETH | Sell | $0.073758 | 0.0101642 WETH | 6.84M | 0.031120 WETH | $0.2571 | 0xde2...33b9f |
Mar 16 11:26 AM | UFO / WETH | Sell | $0.073727 | 0.0101642 WETH | 14.21M | 0.032327 WETH | $0.5297 | 0x21a...31982 |
Mar 16 11:26 AM | UFO / WETH | Sell | $0.073727 | 0.0101642 WETH | 56.85M | 0.039305 WETH | $2.12 | 0x21a...31982 |
Mar 16 02:29 AM | UFO / WETH | Sell | $0.073568 | 0.0101642 WETH | 3.11B | 0.0510 WETH | $111.10 | 0xd0c...bcc0f |
Mar 15 10:23 PM | UFO / WETH | Sell | $0.073505 | 0.0101643 WETH | 3.77M | 0.046181 WETH | $0.1323 | 0xed8...7f0a0 |
Mar 15 10:23 PM | UFO / WETH | Sell | $0.073505 | 0.0101643 WETH | 33.96M | 0.035563 WETH | $1.19 | 0xed8...7f0a0 |
