29,998,517 Pools27,733,726 Tokens

THE TRUTH (UFO)

The live THE TRUTH price today is $0.073415, with a 24-hour trading volume of $18.91. UFO has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.073415
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$390.10K
24h Volume
$18.91
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

UFO/WETH on Uniswap V2

Recent Transactions

  • : -3.9293383356648e+25 UFO for 643609686561945 WETH
  • : 4.963079684366133e+26 UFO for -8177989753049535 WETH
  • : 1.5066718339217979e+26 UFO for -2482500000000000 WETH
  • : -2.1332777216913886e+26 UFO for 3493901806356494 WETH
  • : 2.440128429910585e+25 UFO for -402061837985734 WETH
  • : 5.797392389055084e+25 UFO for -955233868106166 WETH
  • : 1.4092438384307037e+25 UFO for -232199033018386 WETH
  • : 2.5443484016942822e+26 UFO for -4192186136046554 WETH
  • : 3.299942297018743e+26 UFO for -5436857700000000 WETH
  • : -2.573063649802595e+27 UFO for 42147142746181520 WETH

THE TRUTH

THE TRUTH Price (UFO)

DateMarketTypePrice (USD)PriceUFO2nd ASSETTotalTXN
Mar 22 08:30 AM
UFO / WETHSell$0.0734150.0101643 WETH39.29M0.036437 WETH$1.340x5e8...9189f
Mar 21 08:38 PM
UFO / WETHBuy$0.0735390.0101643 WETH496.31M0.028178 WETH$17.560x7f7...f8446
Mar 21 08:56 AM
UFO / WETHBuy$0.0735380.0101643 WETH150.67M0.022483 WETH$5.330x6ef...ea46b
Mar 21 07:03 AM
UFO / WETHSell$0.0735410.0101643 WETH213.33M0.023494 WETH$7.550x49e...f7a76
Mar 21 03:31 AM
UFO / WETHBuy$0.0735340.0101643 WETH24.40M0.034021 WETH$0.86220x67c...dca30
Mar 21 03:30 AM
UFO / WETHBuy$0.0735340.0101643 WETH57.97M0.039553 WETH$2.050x0e2...1b38b
Mar 21 03:28 AM
UFO / WETHBuy$0.0735340.0101643 WETH14.09M0.032322 WETH$0.49790x1fe...1350b
Mar 21 03:25 AM
UFO / WETHBuy$0.0735370.0101643 WETH254.43M0.024193 WETH$9.000x9f0...9b3e0
Mar 20 09:40 PM
UFO / WETHBuy$0.0735310.0101643 WETH329.99M0.025437 WETH$11.650x1f3...fe70d
Mar 20 09:11 PM
UFO / WETHSell$0.0735030.0101643 WETH2.57B0.0421 WETH$90.120xfc0...34a72
Mar 20 07:07 PM
UFO / WETHBuy$0.0734900.0101644 WETH60.37M0.039950 WETH$2.110x1a4...bacc6
Mar 20 05:14 PM
UFO / WETHSell$0.0735070.0101644 WETH950.00K0.041557 WETH$0.03330x3bd...751a8
Mar 20 03:24 PM
UFO / WETHSell$0.0735070.0101644 WETH25.91M0.034246 WETH$0.90870x1ad...f404e
Mar 20 10:39 AM
UFO / WETHSell$0.0735200.0101644 WETH79.88M0.021309 WETH$2.810xdeb...25e00
Mar 19 09:45 PM
UFO / WETHBuy$0.0735330.0101644 WETH279.93M0.024614 WETH$9.890xc00...0f99b
Mar 19 09:05 PM
UFO / WETHSell$0.0735310.0101644 WETH79.71M0.021306 WETH$2.810xbdb...25a18
Mar 19 06:47 PM
UFO / WETHBuy$0.0734780.0101644 WETH6.02B0.0991 WETH$209.270x368...7b02e
Mar 19 05:33 PM
UFO / WETHSell$0.0734880.0101642 WETH19.04M0.033117 WETH$0.66410x1ee...de8c4
Mar 19 05:20 PM
UFO / WETHSell$0.0734730.0101642 WETH645.79M0.0106 WETH$22.430x9ce...d798d
Mar 19 04:46 AM
UFO / WETHSell$0.0736020.0101642 WETH300.56M0.024920 WETH$10.830x5b1...758bd
Mar 19 04:02 AM
UFO / WETHSell$0.0736300.0101642 WETH41.84M0.036849 WETH$1.520xa4a...cb187
Mar 19 03:20 AM
UFO / WETHSell$0.0736500.0101642 WETH71.39M0.021169 WETH$2.610xf7d...aa5b8
Mar 19 12:55 AM
UFO / WETHBuy$0.0736030.0101642 WETH30.36M0.035000 WETH$1.090xa02...93f16
Mar 19 12:52 AM
UFO / WETHSell$0.0736010.0101642 WETH10.00M0.031637 WETH$0.36010x021...8292e
Mar 18 06:59 PM
UFO / WETHBuy$0.0735780.0101642 WETH82.82M0.021364 WETH$2.960x9b3...7d6c1
Mar 18 06:57 PM
UFO / WETHSell$0.0735790.0101642 WETH55.93M0.039156 WETH$2.000xf6d...80c2d
Mar 18 04:38 PM
UFO / WETHSell$0.0735690.0101642 WETH10.00M0.031637 WETH$0.35690x699...17f25
Mar 18 04:21 PM
UFO / WETHSell$0.0735740.0101642 WETH1.12B0.0183 WETH$40.030x6c5...2a933
Mar 18 02:31 PM
UFO / WETHBuy$0.0736390.0101643 WETH814.61M0.0134 WETH$29.640xe14...2fba0
Mar 18 01:06 PM
UFO / WETHSell$0.0736730.0101642 WETH286.53M0.024691 WETH$10.520xdbc...1c3de
Mar 18 04:12 AM
UFO / WETHBuy$0.0738430.0101642 WETH1.24B0.0205 WETH$47.810x76d...9ce3b
Mar 17 10:12 PM
UFO / WETHBuy$0.0738350.0101642 WETH257.17M0.024235 WETH$9.860x31b...676f8
Mar 17 08:34 PM
UFO / WETHSell$0.0738210.0101642 WETH1.89M0.043086 WETH$0.07200x559...8710e
Mar 17 06:25 PM
UFO / WETHSell$0.0738370.0101642 WETH24.88M0.034073 WETH$0.95450x9d3...4c92e
Mar 17 12:56 PM
UFO / WETHSell$0.0738030.0101642 WETH1.31B0.0214 WETH$49.830xe81...fe012
Mar 17 12:53 PM
UFO / WETHBuy$0.0738060.0101642 WETH103.32M0.021702 WETH$3.930x78f...b5ad5
Mar 17 12:46 PM
UFO / WETHSell$0.0738110.0101642 WETH361.23M0.025914 WETH$13.760xbc5...d9fa8
Mar 17 11:42 AM
UFO / WETHSell$0.0738250.0101643 WETH26.09M0.034272 WETH$0.99790xbaa...61a8b
Mar 17 10:08 AM
UFO / WETHSell$0.0738000.0101643 WETH3.68M0.046023 WETH$0.13980xac1...2b171
Mar 17 12:59 AM
UFO / WETHSell$0.0738620.0101643 WETH103.29M0.021691 WETH$3.990xbcb...c1c32
Mar 17 12:56 AM
UFO / WETHSell$0.0738610.0101643 WETH2.07M0.043392 WETH$0.08000xe42...1db05
Mar 17 12:56 AM
UFO / WETHSell$0.0738610.0101643 WETH66.98M0.021097 WETH$2.590xe42...1db05
Mar 17 12:17 AM
UFO / WETHBuy$0.0738930.0101643 WETH9.20M0.031515 WETH$0.35800x265...fca34
Mar 17 12:17 AM
UFO / WETHBuy$0.0738930.0101643 WETH36.78M0.036059 WETH$1.430x265...fca34
Mar 16 07:46 PM
UFO / WETHBuy$0.0738310.0101643 WETH6.83M0.031126 WETH$0.26170x436...a3f10
Mar 16 06:48 PM
UFO / WETHSell$0.0738330.0101643 WETH183.47M0.023004 WETH$7.030xb59...54725
Mar 16 06:30 PM
UFO / WETHBuy$0.0738370.0101643 WETH280.33M0.024618 WETH$10.750x604...8c6ae
Mar 16 02:26 PM
UFO / WETHBuy$0.0737760.0101643 WETH105.67M0.021741 WETH$3.990xdef...d3275
Mar 16 12:52 PM
UFO / WETHBuy$0.0737450.0101643 WETH1.24B0.0204 WETH$46.450xb89...42c04
Mar 16 12:37 PM
UFO / WETHSell$0.0737580.0101642 WETH6.84M0.031120 WETH$0.25710xde2...33b9f
Mar 16 11:26 AM
UFO / WETHSell$0.0737270.0101642 WETH14.21M0.032327 WETH$0.52970x21a...31982
Mar 16 11:26 AM
UFO / WETHSell$0.0737270.0101642 WETH56.85M0.039305 WETH$2.120x21a...31982
Mar 16 02:29 AM
UFO / WETHSell$0.0735680.0101642 WETH3.11B0.0510 WETH$111.100xd0c...bcc0f
Mar 15 10:23 PM
UFO / WETHSell$0.0735050.0101643 WETH3.77M0.046181 WETH$0.13230xed8...7f0a0
Mar 15 10:23 PM
UFO / WETHSell$0.0735050.0101643 WETH33.96M0.035563 WETH$1.190xed8...7f0a0