Heroes of Mavia (MAVIA)
The live Heroes of Mavia price today is $0.0284, with a 24-hour trading volume of $3.12K. MAVIA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0284
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $45.35K
- 24h Volume
- $3.12K
- 24h Transactions
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
MAVIA/WETH on Uniswap V3Recent Transactions
- : 2.321904496751407e+21 MAVIA for -33151097838358090 WETH
- : 1.0221614683289122e+21 MAVIA for -14624805783309442 WETH
- : 171653599956770900000 MAVIA for -2457826112822218 WETH
- : 1.71533e+21 MAVIA for -24590323512009350 WETH
- : 1.218408847867125e+21 MAVIA for -17499103675244688 WETH
- : 1.2294092905330149e+21 MAVIA for -17684490266392684 WETH
- : 1.758684417277286e+21 MAVIA for -25345837741843120 WETH
- : 1.299150389047503e+21 MAVIA for -18759476633168790 WETH
- : 1.775194920776818e+21 MAVIA for -25683570121877884 WETH
- : -3.0769173357599953e+21 MAVIA for 44747979454929010 WETH
Heroes of Mavia
Heroes of Mavia Price (MAVIA)
| Date | Market | Type | Price (USD) | Price | MAVIA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 01:10 AM | MAVIA / WETH | Buy | $0.0284 | 0.041430 WETH | 2.32K | 0.0332 WETH | $66.05 | 0x4a1...e96e5 |
Mar 28 01:10 AM | MAVIA / WETH | Buy | $0.0285 | 0.041435 WETH | 1.02K | 0.0146 WETH | $29.16 | 0x67c...333d0 |
Mar 28 12:45 AM | MAVIA / WETH | Buy | $0.0286 | 0.041437 WETH | 171.65 | 0.022458 WETH | $4.91 | 0xd10...ea718 |
Mar 28 12:28 AM | MAVIA / WETH | Buy | $0.0286 | 0.041437 WETH | 1.72K | 0.0246 WETH | $49.00 | 0x90a...01e0c |
Mar 27 08:27 PM | MAVIA / WETH | Buy | $0.0286 | 0.041440 WETH | 1.22K | 0.0175 WETH | $34.86 | 0xa5c...b6d0d |
Mar 27 08:18 PM | MAVIA / WETH | Buy | $0.0287 | 0.041442 WETH | 1.23K | 0.0177 WETH | $35.31 | 0x5fc...ca465 |
Mar 27 08:15 PM | MAVIA / WETH | Buy | $0.0288 | 0.041444 WETH | 1.76K | 0.0253 WETH | $50.61 | 0xb4b...b2a6f |
Mar 27 08:07 PM | MAVIA / WETH | Buy | $0.0288 | 0.041448 WETH | 1.30K | 0.0188 WETH | $37.47 | 0x884...56973 |
Mar 27 07:56 PM | MAVIA / WETH | Buy | $0.0289 | 0.041450 WETH | 1.78K | 0.0257 WETH | $51.25 | 0xb52...c8cac |
Mar 27 07:41 PM | MAVIA / WETH | Sell | $0.0289 | 0.041453 WETH | 3.08K | 0.0447 WETH | $89.01 | 0x666...531f6 |
Mar 27 07:41 PM | MAVIA / WETH | Sell | $0.0288 | 0.041448 WETH | 2.06K | 0.0298 WETH | $59.29 | 0x666...531f6 |
Mar 27 07:03 PM | MAVIA / WETH | Buy | $0.0286 | 0.041444 WETH | 2.37K | 0.0341 WETH | $67.67 | 0x00c...aaeb9 |
Mar 27 06:24 PM | MAVIA / WETH | Buy | $0.0286 | 0.041448 WETH | 2.54K | 0.0367 WETH | $72.66 | 0xb29...49630 |
Mar 27 05:22 PM | MAVIA / WETH | Sell | $0.0288 | 0.041453 WETH | 2.38K | 0.0347 WETH | $68.72 | 0x27b...62409 |
Mar 27 05:18 PM | MAVIA / WETH | Sell | $0.0288 | 0.041448 WETH | 1.34K | 0.0194 WETH | $38.64 | 0xebc...9e056 |
Mar 27 05:17 PM | MAVIA / WETH | Sell | $0.0288 | 0.041446 WETH | 1.97K | 0.0285 WETH | $56.76 | 0xe2d...ef36a |
Mar 27 03:36 PM | MAVIA / WETH | Sell | $0.0289 | 0.041442 WETH | 260.73 | 0.023770 WETH | $7.53 | 0x76b...f2aa3 |
Mar 27 02:26 PM | MAVIA / WETH | Sell | $0.0284 | 0.041442 WETH | 1.19K | 0.0172 WETH | $33.91 | 0x99a...c779b |
Mar 27 01:45 PM | MAVIA / WETH | Sell | $0.0286 | 0.041440 WETH | 1.89K | 0.0273 WETH | $54.08 | 0xb96...34275 |
Mar 27 01:38 PM | MAVIA / WETH | Sell | $0.0284 | 0.041436 WETH | 2.07K | 0.0298 WETH | $58.93 | 0xbfd...62a89 |
Mar 27 01:27 PM | MAVIA / WETH | Sell | $0.0286 | 0.041432 WETH | 1.22K | 0.0175 WETH | $34.91 | 0xa0e...e13b6 |
Mar 27 01:26 PM | MAVIA / WETH | Sell | $0.0285 | 0.041430 WETH | 2.11K | 0.0302 WETH | $60.20 | 0x0c3...233da |
Mar 27 01:24 PM | MAVIA / WETH | Sell | $0.0284 | 0.041426 WETH | 2.47K | 0.0353 WETH | $70.37 | 0xdf8...03a06 |
Mar 27 01:17 PM | MAVIA / WETH | Buy | $0.0283 | 0.041422 WETH | 5.28K | 0.0751 WETH | $149.43 | 0x9d9...d3dd3 |
Mar 27 12:06 PM | MAVIA / WETH | Sell | $0.0285 | 0.041432 WETH | 6.22K | 0.0889 WETH | $177.04 | 0xab6...9fe5d |
Mar 27 11:35 AM | MAVIA / WETH | Sell | $0.0283 | 0.041420 WETH | 1.92K | 0.0273 WETH | $54.26 | 0xe8f...1b4a7 |
Mar 27 11:29 AM | MAVIA / WETH | Sell | $0.0283 | 0.041417 WETH | 1.85K | 0.0263 WETH | $52.33 | 0xa25...c60f0 |
Mar 27 11:00 AM | MAVIA / WETH | Sell | $0.0281 | 0.041414 WETH | 2.36K | 0.0334 WETH | $66.25 | 0x322...6ebce |
Mar 27 10:51 AM | MAVIA / WETH | Buy | $0.0283 | 0.041409 WETH | 475.23 | 0.026678 WETH | $13.47 | 0xc75...8d3d0 |
Mar 27 10:24 AM | MAVIA / WETH | Sell | $0.0288 | 0.041410 WETH | 3.19K | 0.0449 WETH | $91.63 | 0xc45...672b3 |
Mar 27 09:53 AM | MAVIA / WETH | Buy | $0.0287 | 0.041405 WETH | 1.82K | 0.0255 WETH | $52.23 | 0x55d...b695a |
Mar 27 09:45 AM | MAVIA / WETH | Sell | $0.0288 | 0.041408 WETH | 8.25K | 0.1158 WETH | $237.23 | 0xb82...65f5a |
Mar 27 09:45 AM | MAVIA / WETH | Buy | $0.0285 | 0.041393 WETH | 10.31K | 0.1441 WETH | $293.56 | 0xdba...12f2d |
Mar 27 08:52 AM | MAVIA / WETH | Sell | $0.0289 | 0.041411 WETH | 2.12K | 0.0300 WETH | $61.35 | 0x035...accb1 |
Mar 27 08:38 AM | MAVIA / WETH | Sell | $0.0287 | 0.041408 WETH | 2.27K | 0.0319 WETH | $65.11 | 0xe25...96405 |
Mar 27 07:48 AM | MAVIA / WETH | Sell | $0.0290 | 0.041404 WETH | 2.39K | 0.0336 WETH | $69.38 | 0xba1...b127a |
Mar 27 07:34 AM | MAVIA / WETH | Buy | $0.0289 | 0.041399 WETH | 8.62K | 0.1209 WETH | $249.37 | 0x513...4a5d4 |
Mar 27 05:40 AM | MAVIA / WETH | Buy | $0.0291 | 0.041415 WETH | 1.06K | 0.0149 WETH | $30.80 | 0x67b...5ac8a |
Mar 27 05:21 AM | MAVIA / WETH | Buy | $0.0292 | 0.041417 WETH | 2.19K | 0.0310 WETH | $64.08 | 0x8d5...b6c6e |
Mar 27 04:59 AM | MAVIA / WETH | Buy | $0.0291 | 0.041420 WETH | 3.61K | 0.0512 WETH | $105.10 | 0x1e8...a38b1 |
Mar 27 04:05 AM | MAVIA / WETH | Buy | $0.0292 | 0.041427 WETH | 426.77 | 0.026071 WETH | $12.48 | 0x579...fe7cd |
Mar 27 03:12 AM | MAVIA / WETH | Buy | $0.0294 | 0.041428 WETH | 724.15 | 0.0103 WETH | $21.28 | 0x26d...50e96 |
Mar 27 03:03 AM | MAVIA / WETH | Buy | $0.0295 | 0.041429 WETH | 740.94 | 0.0106 WETH | $21.89 | 0x737...215e4 |
Mar 27 02:33 AM | MAVIA / WETH | Sell | $0.0296 | 0.041430 WETH | 333.09 | 0.024776 WETH | $9.87 | 0xdce...41823 |
Mar 27 02:12 AM | MAVIA / WETH | Buy | $0.0296 | 0.041430 WETH | 2.94K | 0.0419 WETH | $87.04 | 0x9bd...26443 |
Mar 27 12:37 AM | MAVIA / WETH | Buy | $0.0296 | 0.041435 WETH | 1.54K | 0.0221 WETH | $45.58 | 0x44f...fc151 |
Mar 26 11:29 PM | MAVIA / WETH | Sell | $0.0296 | 0.041438 WETH | 1.08K | 0.0155 WETH | $31.88 | 0x4be...6028d |
Mar 26 11:28 PM | MAVIA / WETH | Sell | $0.0296 | 0.041436 WETH | 1.01K | 0.0145 WETH | $29.80 | 0x15d...31bda |
Mar 26 11:27 PM | MAVIA / WETH | Sell | $0.0295 | 0.041434 WETH | 785.89 | 0.0113 WETH | $23.21 | 0x9a4...e9cd3 |
Mar 26 10:11 PM | MAVIA / WETH | Sell | $0.0296 | 0.041433 WETH | 2.20K | 0.0315 WETH | $65.10 | 0x1a4...ee9a4 |
Mar 26 10:10 PM | MAVIA / WETH | Sell | $0.0295 | 0.041429 WETH | 2.10K | 0.0300 WETH | $61.93 | 0x914...30490 |
Mar 26 10:02 PM | MAVIA / WETH | Sell | $0.0295 | 0.041425 WETH | 799.15 | 0.0114 WETH | $23.54 | 0x156...f6cfe |
Mar 26 08:54 PM | MAVIA / WETH | Sell | $0.0294 | 0.041423 WETH | 350.42 | 0.025000 WETH | $10.30 | 0xb67...e74a1 |
Mar 26 08:15 PM | MAVIA / WETH | Sell | $0.0295 | 0.041423 WETH | 1.52K | 0.0217 WETH | $44.92 | 0x43f...4e50f |
Mar 26 08:12 PM | MAVIA / WETH | Sell | $0.0294 | 0.041420 WETH | 1.52K | 0.0217 WETH | $44.80 | 0xac6...11fb3 |
Mar 26 06:21 PM | MAVIA / WETH | Sell | $0.0289 | 0.041417 WETH | 1.62K | 0.0230 WETH | $46.83 | 0x4d2...678b7 |
Mar 26 04:49 PM | MAVIA / WETH | Sell | $0.0292 | 0.041414 WETH | 1.48K | 0.0209 WETH | $43.08 | 0x1f2...9337e |
Mar 26 03:32 PM | MAVIA / WETH | Buy | $0.0291 | 0.041412 WETH | 1.05K | 0.0148 WETH | $30.57 | 0xe65...8e266 |
Mar 26 11:55 AM | MAVIA / WETH | Sell | $0.0293 | 0.041414 WETH | 1.06K | 0.0150 WETH | $30.91 | 0x2e4...8a15a |
Mar 26 11:53 AM | MAVIA / WETH | Sell | $0.0292 | 0.041412 WETH | 2.30K | 0.0325 WETH | $67.16 | 0x9f4...6490e |
Mar 26 10:33 AM | MAVIA / WETH | Sell | $0.0293 | 0.041408 WETH | 337.60 | 0.024765 WETH | $9.89 | 0x095...52188 |
Mar 26 10:02 AM | MAVIA / WETH | Sell | $0.0293 | 0.041407 WETH | 1.35K | 0.0190 WETH | $39.44 | 0x326...77ad5 |
Mar 26 09:40 AM | MAVIA / WETH | Sell | $0.0292 | 0.041405 WETH | 2.56K | 0.0359 WETH | $74.74 | 0x745...21ff3 |
Mar 26 07:36 AM | MAVIA / WETH | Buy | $0.0296 | 0.041400 WETH | 3.39K | 0.0473 WETH | $100.34 | 0x544...a147f |
Mar 26 03:52 AM | MAVIA / WETH | Buy | $0.0303 | 0.041406 WETH | 4.84K | 0.0680 WETH | $146.51 | 0x539...fb83b |
Mar 25 10:25 PM | MAVIA / WETH | Sell | $0.0306 | 0.041415 WETH | 6.43K | 0.0908 WETH | $196.77 | 0xc9c...72cc0 |
Mar 25 08:25 PM | MAVIA / WETH | Buy | $0.0304 | 0.041403 WETH | 3.25K | 0.0455 WETH | $98.54 | 0x6c4...0617e |
Mar 25 07:14 PM | MAVIA / WETH | Buy | $0.0305 | 0.041409 WETH | 3.42K | 0.0482 WETH | $104.45 | 0x532...504a5 |
Mar 25 07:11 PM | MAVIA / WETH | Buy | $0.0306 | 0.041415 WETH | 1.46K | 0.0207 WETH | $44.87 | 0x343...047df |
Mar 25 06:29 PM | MAVIA / WETH | Sell | $0.0308 | 0.041418 WETH | 2.00K | 0.0284 WETH | $61.50 | 0xb41...b6458 |
Mar 25 06:21 PM | MAVIA / WETH | Buy | $0.0307 | 0.041414 WETH | 1.37K | 0.0194 WETH | $42.09 | 0xab1...d98a4 |
Mar 25 06:15 PM | MAVIA / WETH | Buy | $0.0307 | 0.041417 WETH | 1.31K | 0.0185 WETH | $40.23 | 0x550...f9c91 |
Mar 25 05:32 PM | MAVIA / WETH | Buy | $0.0307 | 0.041419 WETH | 70.60 | 0.039985 WETH | $2.17 | 0x709...a612b |
Mar 25 03:31 PM | MAVIA / WETH | Buy | $0.0307 | 0.041419 WETH | 156.30 | 0.022211 WETH | $4.80 | 0xd2c...ac48b |
Mar 25 03:01 PM | MAVIA / WETH | Sell | $0.0309 | 0.041419 WETH | 2.32K | 0.0329 WETH | $71.50 | 0xf2c...7a65d |
Mar 25 03:00 PM | MAVIA / WETH | Sell | $0.0308 | 0.041415 WETH | 156.30 | 0.022218 WETH | $4.81 | 0x51e...6e300 |
Mar 25 01:15 PM | MAVIA / WETH | Buy | $0.0309 | 0.041415 WETH | 401.59 | 0.025665 WETH | $12.40 | 0xcb5...d73f6 |
Mar 25 12:32 PM | MAVIA / WETH | Sell | $0.0307 | 0.041416 WETH | 2.27K | 0.0322 WETH | $69.58 | 0x84b...294cf |
Mar 25 12:31 PM | MAVIA / WETH | Sell | $0.0306 | 0.041412 WETH | 1.75K | 0.0247 WETH | $53.52 | 0x2e8...05c28 |
Mar 25 11:26 AM | MAVIA / WETH | Buy | $0.0309 | 0.041409 WETH | 3.60K | 0.0506 WETH | $111.08 | 0x15d...9d39e |
Mar 25 11:24 AM | MAVIA / WETH | Buy | $0.0309 | 0.041415 WETH | 1.28K | 0.0181 WETH | $39.62 | 0x443...01c4a |
Mar 25 11:20 AM | MAVIA / WETH | Buy | $0.0310 | 0.041417 WETH | 874.73 | 0.0124 WETH | $27.12 | 0xf58...30c11 |
Mar 25 11:13 AM | MAVIA / WETH | Buy | $0.0310 | 0.041419 WETH | 1.15K | 0.0162 WETH | $35.52 | 0xeb0...223a0 |
Mar 25 07:17 AM | MAVIA / WETH | Buy | $0.0308 | 0.041421 WETH | 867.35 | 0.0123 WETH | $26.74 | 0xbc0...ec260 |
Mar 25 07:16 AM | MAVIA / WETH | Buy | $0.0309 | 0.041422 WETH | 1.28K | 0.0182 WETH | $39.56 | 0xb40...20281 |
Mar 25 06:27 AM | MAVIA / WETH | Buy | $0.0309 | 0.041425 WETH | 2.93K | 0.0417 WETH | $90.59 | 0x45e...0fc19 |
Mar 25 06:26 AM | MAVIA / WETH | Buy | $0.0310 | 0.041430 WETH | 801.08 | 0.0114 WETH | $24.85 | 0x85a...0584f |
Mar 25 06:23 AM | MAVIA / WETH | Buy | $0.0310 | 0.041431 WETH | 786.27 | 0.0112 WETH | $24.40 | 0x7b6...33731 |
Mar 25 04:02 AM | MAVIA / WETH | Sell | $0.0309 | 0.041433 WETH | 806.93 | 0.0116 WETH | $24.94 | 0x5f0...75ccf |
Mar 25 02:46 AM | MAVIA / WETH | Buy | $0.0309 | 0.041431 WETH | 4.43K | 0.0634 WETH | $137.04 | 0xde5...bdb81 |
Mar 24 11:39 PM | MAVIA / WETH | Buy | $0.0311 | 0.041439 WETH | 831.45 | 0.0119 WETH | $25.86 | 0x3d6...67d75 |
Mar 24 11:34 PM | MAVIA / WETH | Buy | $0.0311 | 0.041441 WETH | 1.30K | 0.0186 WETH | $40.34 | 0xf0a...37976 |
Mar 24 07:32 PM | MAVIA / WETH | Sell | $0.0306 | 0.041443 WETH | 1.47K | 0.0212 WETH | $44.92 | 0x0d1...919b6 |
Mar 24 07:32 PM | MAVIA / WETH | Sell | $0.0305 | 0.041441 WETH | 1.80K | 0.0260 WETH | $54.91 | 0xded...e46ac |
Mar 24 07:32 PM | MAVIA / WETH | Sell | $0.0304 | 0.041437 WETH | 5.59K | 0.0802 WETH | $170.07 | 0x267...67c81 |
Mar 24 01:27 PM | MAVIA / WETH | Sell | $0.0307 | 0.041427 WETH | 2.44K | 0.0348 WETH | $74.86 | 0x17c...83a0f |
Mar 24 01:27 PM | MAVIA / WETH | Sell | $0.0306 | 0.041423 WETH | 3.15K | 0.0448 WETH | $96.39 | 0x760...306b1 |
Mar 24 01:01 PM | MAVIA / WETH | Buy | $0.0306 | 0.041417 WETH | 1.12K | 0.0158 WETH | $34.23 | 0x8d0...2d719 |
Mar 24 11:42 AM | MAVIA / WETH | Buy | $0.0308 | 0.041419 WETH | 1.13K | 0.0160 WETH | $34.82 | 0x255...0bd5e |
Mar 24 11:38 AM | MAVIA / WETH | Buy | $0.0308 | 0.041421 WETH | 1.07K | 0.0152 WETH | $33.01 | 0x886...56ee3 |