30,380,596 Pools28,108,436 Tokens

Heroes of Mavia (MAVIA)

The live Heroes of Mavia price today is $0.0284, with a 24-hour trading volume of $3.12K. MAVIA has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0284
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$45.35K
24h Volume
$3.12K
24h Transactions
45

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

MAVIA/WETH on Uniswap V3

Recent Transactions

  • : 2.321904496751407e+21 MAVIA for -33151097838358090 WETH
  • : 1.0221614683289122e+21 MAVIA for -14624805783309442 WETH
  • : 171653599956770900000 MAVIA for -2457826112822218 WETH
  • : 1.71533e+21 MAVIA for -24590323512009350 WETH
  • : 1.218408847867125e+21 MAVIA for -17499103675244688 WETH
  • : 1.2294092905330149e+21 MAVIA for -17684490266392684 WETH
  • : 1.758684417277286e+21 MAVIA for -25345837741843120 WETH
  • : 1.299150389047503e+21 MAVIA for -18759476633168790 WETH
  • : 1.775194920776818e+21 MAVIA for -25683570121877884 WETH
  • : -3.0769173357599953e+21 MAVIA for 44747979454929010 WETH

Heroes of Mavia

Heroes of Mavia Price (MAVIA)

DateMarketTypePrice (USD)PriceMAVIA2nd ASSETTotalTXN
Mar 28 01:10 AM
MAVIA / WETHBuy$0.02840.041430 WETH2.32K0.0332 WETH$66.050x4a1...e96e5
Mar 28 01:10 AM
MAVIA / WETHBuy$0.02850.041435 WETH1.02K0.0146 WETH$29.160x67c...333d0
Mar 28 12:45 AM
MAVIA / WETHBuy$0.02860.041437 WETH171.650.022458 WETH$4.910xd10...ea718
Mar 28 12:28 AM
MAVIA / WETHBuy$0.02860.041437 WETH1.72K0.0246 WETH$49.000x90a...01e0c
Mar 27 08:27 PM
MAVIA / WETHBuy$0.02860.041440 WETH1.22K0.0175 WETH$34.860xa5c...b6d0d
Mar 27 08:18 PM
MAVIA / WETHBuy$0.02870.041442 WETH1.23K0.0177 WETH$35.310x5fc...ca465
Mar 27 08:15 PM
MAVIA / WETHBuy$0.02880.041444 WETH1.76K0.0253 WETH$50.610xb4b...b2a6f
Mar 27 08:07 PM
MAVIA / WETHBuy$0.02880.041448 WETH1.30K0.0188 WETH$37.470x884...56973
Mar 27 07:56 PM
MAVIA / WETHBuy$0.02890.041450 WETH1.78K0.0257 WETH$51.250xb52...c8cac
Mar 27 07:41 PM
MAVIA / WETHSell$0.02890.041453 WETH3.08K0.0447 WETH$89.010x666...531f6
Mar 27 07:41 PM
MAVIA / WETHSell$0.02880.041448 WETH2.06K0.0298 WETH$59.290x666...531f6
Mar 27 07:03 PM
MAVIA / WETHBuy$0.02860.041444 WETH2.37K0.0341 WETH$67.670x00c...aaeb9
Mar 27 06:24 PM
MAVIA / WETHBuy$0.02860.041448 WETH2.54K0.0367 WETH$72.660xb29...49630
Mar 27 05:22 PM
MAVIA / WETHSell$0.02880.041453 WETH2.38K0.0347 WETH$68.720x27b...62409
Mar 27 05:18 PM
MAVIA / WETHSell$0.02880.041448 WETH1.34K0.0194 WETH$38.640xebc...9e056
Mar 27 05:17 PM
MAVIA / WETHSell$0.02880.041446 WETH1.97K0.0285 WETH$56.760xe2d...ef36a
Mar 27 03:36 PM
MAVIA / WETHSell$0.02890.041442 WETH260.730.023770 WETH$7.530x76b...f2aa3
Mar 27 02:26 PM
MAVIA / WETHSell$0.02840.041442 WETH1.19K0.0172 WETH$33.910x99a...c779b
Mar 27 01:45 PM
MAVIA / WETHSell$0.02860.041440 WETH1.89K0.0273 WETH$54.080xb96...34275
Mar 27 01:38 PM
MAVIA / WETHSell$0.02840.041436 WETH2.07K0.0298 WETH$58.930xbfd...62a89
Mar 27 01:27 PM
MAVIA / WETHSell$0.02860.041432 WETH1.22K0.0175 WETH$34.910xa0e...e13b6
Mar 27 01:26 PM
MAVIA / WETHSell$0.02850.041430 WETH2.11K0.0302 WETH$60.200x0c3...233da
Mar 27 01:24 PM
MAVIA / WETHSell$0.02840.041426 WETH2.47K0.0353 WETH$70.370xdf8...03a06
Mar 27 01:17 PM
MAVIA / WETHBuy$0.02830.041422 WETH5.28K0.0751 WETH$149.430x9d9...d3dd3
Mar 27 12:06 PM
MAVIA / WETHSell$0.02850.041432 WETH6.22K0.0889 WETH$177.040xab6...9fe5d
Mar 27 11:35 AM
MAVIA / WETHSell$0.02830.041420 WETH1.92K0.0273 WETH$54.260xe8f...1b4a7
Mar 27 11:29 AM
MAVIA / WETHSell$0.02830.041417 WETH1.85K0.0263 WETH$52.330xa25...c60f0
Mar 27 11:00 AM
MAVIA / WETHSell$0.02810.041414 WETH2.36K0.0334 WETH$66.250x322...6ebce
Mar 27 10:51 AM
MAVIA / WETHBuy$0.02830.041409 WETH475.230.026678 WETH$13.470xc75...8d3d0
Mar 27 10:24 AM
MAVIA / WETHSell$0.02880.041410 WETH3.19K0.0449 WETH$91.630xc45...672b3
Mar 27 09:53 AM
MAVIA / WETHBuy$0.02870.041405 WETH1.82K0.0255 WETH$52.230x55d...b695a
Mar 27 09:45 AM
MAVIA / WETHSell$0.02880.041408 WETH8.25K0.1158 WETH$237.230xb82...65f5a
Mar 27 09:45 AM
MAVIA / WETHBuy$0.02850.041393 WETH10.31K0.1441 WETH$293.560xdba...12f2d
Mar 27 08:52 AM
MAVIA / WETHSell$0.02890.041411 WETH2.12K0.0300 WETH$61.350x035...accb1
Mar 27 08:38 AM
MAVIA / WETHSell$0.02870.041408 WETH2.27K0.0319 WETH$65.110xe25...96405
Mar 27 07:48 AM
MAVIA / WETHSell$0.02900.041404 WETH2.39K0.0336 WETH$69.380xba1...b127a
Mar 27 07:34 AM
MAVIA / WETHBuy$0.02890.041399 WETH8.62K0.1209 WETH$249.370x513...4a5d4
Mar 27 05:40 AM
MAVIA / WETHBuy$0.02910.041415 WETH1.06K0.0149 WETH$30.800x67b...5ac8a
Mar 27 05:21 AM
MAVIA / WETHBuy$0.02920.041417 WETH2.19K0.0310 WETH$64.080x8d5...b6c6e
Mar 27 04:59 AM
MAVIA / WETHBuy$0.02910.041420 WETH3.61K0.0512 WETH$105.100x1e8...a38b1
Mar 27 04:05 AM
MAVIA / WETHBuy$0.02920.041427 WETH426.770.026071 WETH$12.480x579...fe7cd
Mar 27 03:12 AM
MAVIA / WETHBuy$0.02940.041428 WETH724.150.0103 WETH$21.280x26d...50e96
Mar 27 03:03 AM
MAVIA / WETHBuy$0.02950.041429 WETH740.940.0106 WETH$21.890x737...215e4
Mar 27 02:33 AM
MAVIA / WETHSell$0.02960.041430 WETH333.090.024776 WETH$9.870xdce...41823
Mar 27 02:12 AM
MAVIA / WETHBuy$0.02960.041430 WETH2.94K0.0419 WETH$87.040x9bd...26443
Mar 27 12:37 AM
MAVIA / WETHBuy$0.02960.041435 WETH1.54K0.0221 WETH$45.580x44f...fc151
Mar 26 11:29 PM
MAVIA / WETHSell$0.02960.041438 WETH1.08K0.0155 WETH$31.880x4be...6028d
Mar 26 11:28 PM
MAVIA / WETHSell$0.02960.041436 WETH1.01K0.0145 WETH$29.800x15d...31bda
Mar 26 11:27 PM
MAVIA / WETHSell$0.02950.041434 WETH785.890.0113 WETH$23.210x9a4...e9cd3
Mar 26 10:11 PM
MAVIA / WETHSell$0.02960.041433 WETH2.20K0.0315 WETH$65.100x1a4...ee9a4
Mar 26 10:10 PM
MAVIA / WETHSell$0.02950.041429 WETH2.10K0.0300 WETH$61.930x914...30490
Mar 26 10:02 PM
MAVIA / WETHSell$0.02950.041425 WETH799.150.0114 WETH$23.540x156...f6cfe
Mar 26 08:54 PM
MAVIA / WETHSell$0.02940.041423 WETH350.420.025000 WETH$10.300xb67...e74a1
Mar 26 08:15 PM
MAVIA / WETHSell$0.02950.041423 WETH1.52K0.0217 WETH$44.920x43f...4e50f
Mar 26 08:12 PM
MAVIA / WETHSell$0.02940.041420 WETH1.52K0.0217 WETH$44.800xac6...11fb3
Mar 26 06:21 PM
MAVIA / WETHSell$0.02890.041417 WETH1.62K0.0230 WETH$46.830x4d2...678b7
Mar 26 04:49 PM
MAVIA / WETHSell$0.02920.041414 WETH1.48K0.0209 WETH$43.080x1f2...9337e
Mar 26 03:32 PM
MAVIA / WETHBuy$0.02910.041412 WETH1.05K0.0148 WETH$30.570xe65...8e266
Mar 26 11:55 AM
MAVIA / WETHSell$0.02930.041414 WETH1.06K0.0150 WETH$30.910x2e4...8a15a
Mar 26 11:53 AM
MAVIA / WETHSell$0.02920.041412 WETH2.30K0.0325 WETH$67.160x9f4...6490e
Mar 26 10:33 AM
MAVIA / WETHSell$0.02930.041408 WETH337.600.024765 WETH$9.890x095...52188
Mar 26 10:02 AM
MAVIA / WETHSell$0.02930.041407 WETH1.35K0.0190 WETH$39.440x326...77ad5
Mar 26 09:40 AM
MAVIA / WETHSell$0.02920.041405 WETH2.56K0.0359 WETH$74.740x745...21ff3
Mar 26 07:36 AM
MAVIA / WETHBuy$0.02960.041400 WETH3.39K0.0473 WETH$100.340x544...a147f
Mar 26 03:52 AM
MAVIA / WETHBuy$0.03030.041406 WETH4.84K0.0680 WETH$146.510x539...fb83b
Mar 25 10:25 PM
MAVIA / WETHSell$0.03060.041415 WETH6.43K0.0908 WETH$196.770xc9c...72cc0
Mar 25 08:25 PM
MAVIA / WETHBuy$0.03040.041403 WETH3.25K0.0455 WETH$98.540x6c4...0617e
Mar 25 07:14 PM
MAVIA / WETHBuy$0.03050.041409 WETH3.42K0.0482 WETH$104.450x532...504a5
Mar 25 07:11 PM
MAVIA / WETHBuy$0.03060.041415 WETH1.46K0.0207 WETH$44.870x343...047df
Mar 25 06:29 PM
MAVIA / WETHSell$0.03080.041418 WETH2.00K0.0284 WETH$61.500xb41...b6458
Mar 25 06:21 PM
MAVIA / WETHBuy$0.03070.041414 WETH1.37K0.0194 WETH$42.090xab1...d98a4
Mar 25 06:15 PM
MAVIA / WETHBuy$0.03070.041417 WETH1.31K0.0185 WETH$40.230x550...f9c91
Mar 25 05:32 PM
MAVIA / WETHBuy$0.03070.041419 WETH70.600.039985 WETH$2.170x709...a612b
Mar 25 03:31 PM
MAVIA / WETHBuy$0.03070.041419 WETH156.300.022211 WETH$4.800xd2c...ac48b
Mar 25 03:01 PM
MAVIA / WETHSell$0.03090.041419 WETH2.32K0.0329 WETH$71.500xf2c...7a65d
Mar 25 03:00 PM
MAVIA / WETHSell$0.03080.041415 WETH156.300.022218 WETH$4.810x51e...6e300
Mar 25 01:15 PM
MAVIA / WETHBuy$0.03090.041415 WETH401.590.025665 WETH$12.400xcb5...d73f6
Mar 25 12:32 PM
MAVIA / WETHSell$0.03070.041416 WETH2.27K0.0322 WETH$69.580x84b...294cf
Mar 25 12:31 PM
MAVIA / WETHSell$0.03060.041412 WETH1.75K0.0247 WETH$53.520x2e8...05c28
Mar 25 11:26 AM
MAVIA / WETHBuy$0.03090.041409 WETH3.60K0.0506 WETH$111.080x15d...9d39e
Mar 25 11:24 AM
MAVIA / WETHBuy$0.03090.041415 WETH1.28K0.0181 WETH$39.620x443...01c4a
Mar 25 11:20 AM
MAVIA / WETHBuy$0.03100.041417 WETH874.730.0124 WETH$27.120xf58...30c11
Mar 25 11:13 AM
MAVIA / WETHBuy$0.03100.041419 WETH1.15K0.0162 WETH$35.520xeb0...223a0
Mar 25 07:17 AM
MAVIA / WETHBuy$0.03080.041421 WETH867.350.0123 WETH$26.740xbc0...ec260
Mar 25 07:16 AM
MAVIA / WETHBuy$0.03090.041422 WETH1.28K0.0182 WETH$39.560xb40...20281
Mar 25 06:27 AM
MAVIA / WETHBuy$0.03090.041425 WETH2.93K0.0417 WETH$90.590x45e...0fc19
Mar 25 06:26 AM
MAVIA / WETHBuy$0.03100.041430 WETH801.080.0114 WETH$24.850x85a...0584f
Mar 25 06:23 AM
MAVIA / WETHBuy$0.03100.041431 WETH786.270.0112 WETH$24.400x7b6...33731
Mar 25 04:02 AM
MAVIA / WETHSell$0.03090.041433 WETH806.930.0116 WETH$24.940x5f0...75ccf
Mar 25 02:46 AM
MAVIA / WETHBuy$0.03090.041431 WETH4.43K0.0634 WETH$137.040xde5...bdb81
Mar 24 11:39 PM
MAVIA / WETHBuy$0.03110.041439 WETH831.450.0119 WETH$25.860x3d6...67d75
Mar 24 11:34 PM
MAVIA / WETHBuy$0.03110.041441 WETH1.30K0.0186 WETH$40.340xf0a...37976
Mar 24 07:32 PM
MAVIA / WETHSell$0.03060.041443 WETH1.47K0.0212 WETH$44.920x0d1...919b6
Mar 24 07:32 PM
MAVIA / WETHSell$0.03050.041441 WETH1.80K0.0260 WETH$54.910xded...e46ac
Mar 24 07:32 PM
MAVIA / WETHSell$0.03040.041437 WETH5.59K0.0802 WETH$170.070x267...67c81
Mar 24 01:27 PM
MAVIA / WETHSell$0.03070.041427 WETH2.44K0.0348 WETH$74.860x17c...83a0f
Mar 24 01:27 PM
MAVIA / WETHSell$0.03060.041423 WETH3.15K0.0448 WETH$96.390x760...306b1
Mar 24 01:01 PM
MAVIA / WETHBuy$0.03060.041417 WETH1.12K0.0158 WETH$34.230x8d0...2d719
Mar 24 11:42 AM
MAVIA / WETHBuy$0.03080.041419 WETH1.13K0.0160 WETH$34.820x255...0bd5e
Mar 24 11:38 AM
MAVIA / WETHBuy$0.03080.041421 WETH1.07K0.0152 WETH$33.010x886...56ee3