MAVIA/WETH Pool
The live MAVIA/WETH price today is $0.0286, with a 24-hour trading volume of $2.92K. This pair has changed -2.68% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0286
- 24h Volume
- $2.92K
- 24h Buy Volume
- $1.22K
- 24h Sell Volume
- $1.70K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 14
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.20%
- 24 Hours
- -2.68%
Tokens in this pool
Heroes of Mavia (MAVIA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTsUSDS/USDTGHO/USDCUSDC/WETH7AΩ∞/WETHWETH/USDTOther Pools Trading MAVIA (Heroes of Mavia)
MAVIA/WETH on AerodromeMAVIA/WBNB on PancakeSwap V3MAVIA/WETH on Uniswap V3Recent Transactions
- : 2.5381900932960475e+21 MAVIA for -36693324449916830 WETH
- : -2.382613996035865e+21 MAVIA for 34655103136416790 WETH
- : -1.340131698415161e+21 MAVIA for 19446048179872736 WETH
- : -1.97015021933327e+21 MAVIA for 28527842970760600 WETH
- : -260727956215082500000 MAVIA for 3770000000000000 WETH
- : -1.1918444375430353e+21 MAVIA for 17217604882231452 WETH
- : -1.8906826518432826e+21 MAVIA for 27259776540014668 WETH
- : -2.0714615237194988e+21 MAVIA for 29791318739648576 WETH
- : -1.2216483530928756e+21 MAVIA for 17532883925416342 WETH
- : -2.1106237509910216e+21 MAVIA for 30227532199654580 WETH
MAVIA / WETH
MAVIA/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MAVIA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:24 PM | Buy | $0.0286 | 0.041448 | 2.54K | 0.0367 | $72.66 | 0xb29...49630 |
Mar 27 05:22 PM | Sell | $0.0288 | 0.041453 | 2.38K | 0.0347 | $68.72 | 0x27b...62409 |
Mar 27 05:18 PM | Sell | $0.0288 | 0.041448 | 1.34K | 0.0194 | $38.64 | 0xebc...9e056 |
Mar 27 05:17 PM | Sell | $0.0288 | 0.041446 | 1.97K | 0.0285 | $56.76 | 0xe2d...ef36a |
Mar 27 03:36 PM | Sell | $0.0289 | 0.041442 | 260.73 | 0.023770 | $7.53 | 0x76b...f2aa3 |
Mar 27 02:26 PM | Sell | $0.0284 | 0.041442 | 1.19K | 0.0172 | $33.91 | 0x99a...c779b |
Mar 27 01:45 PM | Sell | $0.0286 | 0.041440 | 1.89K | 0.0273 | $54.08 | 0xb96...34275 |
Mar 27 01:38 PM | Sell | $0.0284 | 0.041436 | 2.07K | 0.0298 | $58.93 | 0xbfd...62a89 |
Mar 27 01:27 PM | Sell | $0.0286 | 0.041432 | 1.22K | 0.0175 | $34.91 | 0xa0e...e13b6 |
Mar 27 01:26 PM | Sell | $0.0285 | 0.041430 | 2.11K | 0.0302 | $60.20 | 0x0c3...233da |
Mar 27 01:24 PM | Sell | $0.0284 | 0.041426 | 2.47K | 0.0353 | $70.37 | 0xdf8...03a06 |
Mar 27 01:17 PM | Buy | $0.0283 | 0.041422 | 5.28K | 0.0751 | $149.43 | 0x9d9...d3dd3 |
Mar 27 12:06 PM | Sell | $0.0285 | 0.041432 | 6.22K | 0.0889 | $177.04 | 0xab6...9fe5d |
Mar 27 11:35 AM | Sell | $0.0283 | 0.041420 | 1.92K | 0.0273 | $54.26 | 0xe8f...1b4a7 |
Mar 27 11:29 AM | Sell | $0.0283 | 0.041417 | 1.85K | 0.0263 | $52.33 | 0xa25...c60f0 |
Mar 27 11:00 AM | Sell | $0.0281 | 0.041414 | 2.36K | 0.0334 | $66.25 | 0x322...6ebce |
Mar 27 10:51 AM | Buy | $0.0283 | 0.041409 | 475.23 | 0.026678 | $13.47 | 0xc75...8d3d0 |
Mar 27 10:24 AM | Sell | $0.0288 | 0.041410 | 3.19K | 0.0449 | $91.63 | 0xc45...672b3 |
Mar 27 09:53 AM | Buy | $0.0287 | 0.041405 | 1.82K | 0.0255 | $52.23 | 0x55d...b695a |
Mar 27 09:45 AM | Sell | $0.0288 | 0.041408 | 8.25K | 0.1158 | $237.23 | 0xb82...65f5a |
Mar 27 09:45 AM | Buy | $0.0285 | 0.041393 | 10.31K | 0.1441 | $293.56 | 0xdba...12f2d |
Mar 27 08:52 AM | Sell | $0.0289 | 0.041411 | 2.12K | 0.0300 | $61.35 | 0x035...accb1 |
Mar 27 08:38 AM | Sell | $0.0287 | 0.041408 | 2.27K | 0.0319 | $65.11 | 0xe25...96405 |
Mar 27 07:48 AM | Sell | $0.0290 | 0.041404 | 2.39K | 0.0336 | $69.38 | 0xba1...b127a |
Mar 27 07:34 AM | Buy | $0.0289 | 0.041399 | 8.62K | 0.1209 | $249.37 | 0x513...4a5d4 |
Mar 27 05:40 AM | Buy | $0.0291 | 0.041415 | 1.06K | 0.0149 | $30.80 | 0x67b...5ac8a |
Mar 27 05:21 AM | Buy | $0.0292 | 0.041417 | 2.19K | 0.0310 | $64.08 | 0x8d5...b6c6e |
Mar 27 04:59 AM | Buy | $0.0291 | 0.041420 | 3.61K | 0.0512 | $105.10 | 0x1e8...a38b1 |
Mar 27 04:05 AM | Buy | $0.0292 | 0.041427 | 426.77 | 0.026071 | $12.48 | 0x579...fe7cd |
Mar 27 03:12 AM | Buy | $0.0294 | 0.041428 | 724.15 | 0.0103 | $21.28 | 0x26d...50e96 |
Mar 27 03:03 AM | Buy | $0.0295 | 0.041429 | 740.94 | 0.0106 | $21.89 | 0x737...215e4 |
Mar 27 02:33 AM | Sell | $0.0296 | 0.041430 | 333.09 | 0.024776 | $9.87 | 0xdce...41823 |
Mar 27 02:12 AM | Buy | $0.0296 | 0.041430 | 2.94K | 0.0419 | $87.04 | 0x9bd...26443 |
Mar 27 12:37 AM | Buy | $0.0296 | 0.041435 | 1.54K | 0.0221 | $45.58 | 0x44f...fc151 |
Mar 26 11:29 PM | Sell | $0.0296 | 0.041438 | 1.08K | 0.0155 | $31.88 | 0x4be...6028d |
Mar 26 11:28 PM | Sell | $0.0296 | 0.041436 | 1.01K | 0.0145 | $29.80 | 0x15d...31bda |
Mar 26 11:27 PM | Sell | $0.0295 | 0.041434 | 785.89 | 0.0113 | $23.21 | 0x9a4...e9cd3 |
Mar 26 10:11 PM | Sell | $0.0296 | 0.041433 | 2.20K | 0.0315 | $65.10 | 0x1a4...ee9a4 |
Mar 26 10:10 PM | Sell | $0.0295 | 0.041429 | 2.10K | 0.0300 | $61.93 | 0x914...30490 |
Mar 26 10:02 PM | Sell | $0.0295 | 0.041425 | 799.15 | 0.0114 | $23.54 | 0x156...f6cfe |
Mar 26 08:54 PM | Sell | $0.0294 | 0.041423 | 350.42 | 0.025000 | $10.30 | 0xb67...e74a1 |
Mar 26 08:15 PM | Sell | $0.0295 | 0.041423 | 1.52K | 0.0217 | $44.92 | 0x43f...4e50f |
Mar 26 08:12 PM | Sell | $0.0294 | 0.041420 | 1.52K | 0.0217 | $44.80 | 0xac6...11fb3 |
Mar 26 06:21 PM | Sell | $0.0289 | 0.041417 | 1.62K | 0.0230 | $46.83 | 0x4d2...678b7 |
Mar 26 04:49 PM | Sell | $0.0292 | 0.041414 | 1.48K | 0.0209 | $43.08 | 0x1f2...9337e |
Mar 26 03:32 PM | Buy | $0.0291 | 0.041412 | 1.05K | 0.0148 | $30.57 | 0xe65...8e266 |
Mar 26 11:55 AM | Sell | $0.0293 | 0.041414 | 1.06K | 0.0150 | $30.91 | 0x2e4...8a15a |
Mar 26 11:53 AM | Sell | $0.0292 | 0.041412 | 2.30K | 0.0325 | $67.16 | 0x9f4...6490e |
Mar 26 10:33 AM | Sell | $0.0293 | 0.041408 | 337.60 | 0.024765 | $9.89 | 0x095...52188 |
Mar 26 10:02 AM | Sell | $0.0293 | 0.041407 | 1.35K | 0.0190 | $39.44 | 0x326...77ad5 |
Mar 26 09:40 AM | Sell | $0.0292 | 0.041405 | 2.56K | 0.0359 | $74.74 | 0x745...21ff3 |
Mar 26 07:36 AM | Buy | $0.0296 | 0.041400 | 3.39K | 0.0473 | $100.34 | 0x544...a147f |
Mar 26 03:52 AM | Buy | $0.0303 | 0.041406 | 4.84K | 0.0680 | $146.51 | 0x539...fb83b |
Mar 25 10:25 PM | Sell | $0.0306 | 0.041415 | 6.43K | 0.0908 | $196.77 | 0xc9c...72cc0 |
Mar 25 08:25 PM | Buy | $0.0304 | 0.041403 | 3.25K | 0.0455 | $98.54 | 0x6c4...0617e |
Mar 25 07:14 PM | Buy | $0.0305 | 0.041409 | 3.42K | 0.0482 | $104.45 | 0x532...504a5 |
Mar 25 07:11 PM | Buy | $0.0306 | 0.041415 | 1.46K | 0.0207 | $44.87 | 0x343...047df |
Mar 25 06:29 PM | Sell | $0.0308 | 0.041418 | 2.00K | 0.0284 | $61.50 | 0xb41...b6458 |
Mar 25 06:21 PM | Buy | $0.0307 | 0.041414 | 1.37K | 0.0194 | $42.09 | 0xab1...d98a4 |
Mar 25 06:15 PM | Buy | $0.0307 | 0.041417 | 1.31K | 0.0185 | $40.23 | 0x550...f9c91 |
Mar 25 05:32 PM | Buy | $0.0307 | 0.041419 | 70.60 | 0.039985 | $2.17 | 0x709...a612b |
Mar 25 03:31 PM | Buy | $0.0307 | 0.041419 | 156.30 | 0.022211 | $4.80 | 0xd2c...ac48b |
Mar 25 03:01 PM | Sell | $0.0309 | 0.041419 | 2.32K | 0.0329 | $71.50 | 0xf2c...7a65d |
Mar 25 03:00 PM | Sell | $0.0308 | 0.041415 | 156.30 | 0.022218 | $4.81 | 0x51e...6e300 |
Mar 25 01:15 PM | Buy | $0.0309 | 0.041415 | 401.59 | 0.025665 | $12.40 | 0xcb5...d73f6 |
Mar 25 12:32 PM | Sell | $0.0307 | 0.041416 | 2.27K | 0.0322 | $69.58 | 0x84b...294cf |
Mar 25 12:31 PM | Sell | $0.0306 | 0.041412 | 1.75K | 0.0247 | $53.52 | 0x2e8...05c28 |
Mar 25 11:26 AM | Buy | $0.0309 | 0.041409 | 3.60K | 0.0506 | $111.08 | 0x15d...9d39e |
Mar 25 11:24 AM | Buy | $0.0309 | 0.041415 | 1.28K | 0.0181 | $39.62 | 0x443...01c4a |
Mar 25 11:20 AM | Buy | $0.0310 | 0.041417 | 874.73 | 0.0124 | $27.12 | 0xf58...30c11 |
Mar 25 11:13 AM | Buy | $0.0310 | 0.041419 | 1.15K | 0.0162 | $35.52 | 0xeb0...223a0 |
Mar 25 07:17 AM | Buy | $0.0308 | 0.041421 | 867.35 | 0.0123 | $26.74 | 0xbc0...ec260 |
Mar 25 07:16 AM | Buy | $0.0309 | 0.041422 | 1.28K | 0.0182 | $39.56 | 0xb40...20281 |
Mar 25 06:27 AM | Buy | $0.0309 | 0.041425 | 2.93K | 0.0417 | $90.59 | 0x45e...0fc19 |
Mar 25 06:26 AM | Buy | $0.0310 | 0.041430 | 801.08 | 0.0114 | $24.85 | 0x85a...0584f |
Mar 25 06:23 AM | Buy | $0.0310 | 0.041431 | 786.27 | 0.0112 | $24.40 | 0x7b6...33731 |
Mar 25 04:02 AM | Sell | $0.0309 | 0.041433 | 806.93 | 0.0116 | $24.94 | 0x5f0...75ccf |
Mar 25 02:46 AM | Buy | $0.0309 | 0.041431 | 4.43K | 0.0634 | $137.04 | 0xde5...bdb81 |
Mar 24 11:39 PM | Buy | $0.0311 | 0.041439 | 831.45 | 0.0119 | $25.86 | 0x3d6...67d75 |
Mar 24 11:34 PM | Buy | $0.0311 | 0.041441 | 1.30K | 0.0186 | $40.34 | 0xf0a...37976 |
Mar 24 07:32 PM | Sell | $0.0306 | 0.041443 | 1.47K | 0.0212 | $44.92 | 0x0d1...919b6 |
Mar 24 07:32 PM | Sell | $0.0305 | 0.041441 | 1.80K | 0.0260 | $54.91 | 0xded...e46ac |
Mar 24 07:32 PM | Sell | $0.0304 | 0.041437 | 5.59K | 0.0802 | $170.07 | 0x267...67c81 |
Mar 24 01:27 PM | Sell | $0.0307 | 0.041427 | 2.44K | 0.0348 | $74.86 | 0x17c...83a0f |
Mar 24 01:27 PM | Sell | $0.0306 | 0.041423 | 3.15K | 0.0448 | $96.39 | 0x760...306b1 |
Mar 24 01:01 PM | Buy | $0.0306 | 0.041417 | 1.12K | 0.0158 | $34.23 | 0x8d0...2d719 |
Mar 24 11:42 AM | Buy | $0.0308 | 0.041419 | 1.13K | 0.0160 | $34.82 | 0x255...0bd5e |
Mar 24 11:38 AM | Buy | $0.0308 | 0.041421 | 1.07K | 0.0152 | $33.01 | 0x886...56ee3 |
Mar 24 11:35 AM | Buy | $0.0308 | 0.041423 | 946.48 | 0.0134 | $29.13 | 0xfe1...16abe |
Mar 24 11:33 AM | Buy | $0.0308 | 0.041425 | 1.41K | 0.0201 | $43.54 | 0x271...204c7 |
Mar 24 07:44 AM | Buy | $0.0307 | 0.041427 | 3.73 | 0.045307 | $0.1147 | 0x754...71266 |
Mar 24 06:44 AM | Buy | $0.0305 | 0.041427 | 2.84 | 0.044041 | $0.0868 | 0x1ea...fade8 |
Mar 24 06:12 AM | Sell | $0.0305 | 0.041427 | 1.15K | 0.0164 | $34.94 | 0x827...9b65a |
Mar 24 06:11 AM | Sell | $0.0304 | 0.041425 | 915.15 | 0.0131 | $27.85 | 0xbed...4c4b4 |
Mar 24 06:11 AM | Sell | $0.0304 | 0.041424 | 763.02 | 0.0109 | $23.20 | 0x496...6ab2c |
Mar 24 05:43 AM | Buy | $0.0304 | 0.041422 | 14.49 | 0.032054 | $0.4400 | 0x78c...6cde3 |
Mar 24 05:32 AM | Sell | $0.0303 | 0.041422 | 14.49 | 0.032067 | $0.4390 | 0x597...1b7c4 |
Mar 24 03:37 AM | Buy | $0.0304 | 0.041422 | 5.02K | 0.0714 | $152.54 | 0x077...bc2d4 |
Mar 24 02:06 AM | Sell | $0.0306 | 0.041431 | 1.85K | 0.0265 | $56.72 | 0x968...e961e |
Mar 24 02:05 AM | Sell | $0.0306 | 0.041428 | 1.14K | 0.0164 | $34.94 | 0x8ea...583af |