Snorter

Snorter Price (SNORT)

Date	Market	Type	Price (USD)	Price	SNORT	2nd ASSET	Total	TXN
Mar 21 09:22 PM	SNORT / WETH	Buy	$0.0₈3347	0.0₁₁1554 WETH	19.31M	0.0₄3000 WETH	$0.0646	0x919...553e1
Mar 21 09:19 PM	SNORT / WETH	Buy	$0.0₉3298	0.0₁₂1531 WETH	9.37M	0.0₅1000 WETH	$0.0₂3090	0x410...540b2
Mar 21 09:19 PM	SNORT / WETH	Sell	$0.0₉1595	0.0₁₃7402 WETH	30.79M	0.0₂6894 WETH	$0.0₂4911	0x289...b9636
Mar 21 06:18 PM	SNORT / WETH	Buy	$0.0₂1460	0.0₆6790 WETH	524.40K	0.3500 WETH	$765.30	0x02d...3e204
Mar 21 06:16 PM	SNORT / WETH	Buy	$0.0₂1402	0.0₆6522 WETH	387.83K	0.2500 WETH	$543.60	0xede...fc86a
Mar 21 06:13 PM	SNORT / WETH	Buy	$0.0₂1361	0.0₆6334 WETH	644.91K	0.4000 WETH	$877.66	0x6b0...70f30
Mar 21 06:12 PM	SNORT / WETH	Buy	$0.0₂1298	0.0₆6039 WETH	504.52K	0.3000 WETH	$654.50	0x283...f4183
Mar 21 06:10 PM	SNORT / WETH	Sell	$0.0₂1251	0.0₆5822 WETH	847.87K	0.5075 WETH	$1.06K	0x9fa...ca518
Mar 21 06:08 PM	SNORT / WETH	Buy	$0.0₂1331	0.0₆6192 WETH	325.95K	0.2000 WETH	$433.65	0x7ca...05aba
Mar 21 06:05 PM	SNORT / WETH	Buy	$0.0₂1299	0.0₆6045 WETH	418.68K	0.2500 WETH	$543.76	0xd51...28c21
Mar 21 06:03 PM	SNORT / WETH	Buy	$0.0₂1260	0.0₆5864 WETH	171.09K	0.1000 WETH	$215.54	0xf54...5f781
Mar 21 06:02 PM	SNORT / WETH	Sell	$0.0₂1245	0.0₆5792 WETH	913.21K	0.5451 WETH	$1.14K	0x84f...a8e98
Mar 21 05:59 PM	SNORT / WETH	Buy	$0.0₂1330	0.0₆6190 WETH	492.08K	0.3000 WETH	$654.31	0x813...e51ff
Mar 21 05:57 PM	SNORT / WETH	Sell	$0.0₂1283	0.0₆5970 WETH	301.06K	0.1812 WETH	$386.10	0xe7f...249a5
Mar 21 05:56 PM	SNORT / WETH	Sell	$0.0₂1311	0.0₆6103 WETH	806.65K	0.5057 WETH	$1.06K	0xb1d...ef76f
Mar 21 05:53 PM	SNORT / WETH	Buy	$0.0₂1393	0.0₆6481 WETH	232.83K	0.1500 WETH	$324.17	0x7cc...34622
Mar 21 05:50 PM	SNORT / WETH	Buy	$0.0₂1369	0.0₆6368 WETH	316.91K	0.2000 WETH	$433.72	0x91e...31921
Mar 21 05:47 PM	SNORT / WETH	Buy	$0.0₂1337	0.0₆6219 WETH	242.68K	0.1500 WETH	$324.35	0x024...cc963
Mar 21 05:44 PM	SNORT / WETH	Buy	$0.0₂1313	0.0₆6108 WETH	669.09K	0.4000 WETH	$878.19	0x104...edaed
Mar 21 05:44 PM	SNORT / WETH	Buy	$0.0₂1251	0.0₆5818 WETH	347.06K	0.2000 WETH	$433.87	0x983...65e13
Mar 21 05:43 PM	SNORT / WETH	Sell	$0.0₂1220	0.0₆5675 WETH	161.29K	0.0918 WETH	$196.70	0x0a1...b1da1
Mar 21 05:43 PM	SNORT / WETH	Buy	$0.0₂1234	0.0₆5741 WETH	896.27K	0.5000 WETH	$1.11K	0x156...8f7db
Mar 21 05:42 PM	SNORT / WETH	Sell	$0.0₂1159	0.0₆5390 WETH	545.27K	0.2986 WETH	$631.48	0x474...0154d
Mar 21 05:38 PM	SNORT / WETH	Buy	$0.0₂1203	0.0₆5599 WETH	179.22K	0.1000 WETH	$215.56	0xc95...0f719
Mar 21 05:36 PM	SNORT / WETH	Buy	$0.0₂1188	0.0₆5529 WETH	365.32K	0.2000 WETH	$433.88	0x7fd...10acf
Mar 21 05:35 PM	SNORT / WETH	Buy	$0.0₂1158	0.0₆5390 WETH	470.02K	0.2500 WETH	$544.18	0x89e...1b240
Mar 21 05:32 PM	SNORT / WETH	Buy	$0.0₂1121	0.0₆5219 WETH	485.55K	0.2500 WETH	$544.21	0x77d...be618
Mar 21 05:31 PM	SNORT / WETH	Sell	$0.0₂1085	0.0₆5050 WETH	937.09K	0.4871 WETH	$1.02K	0x2b3...9ad7f
Mar 21 05:30 PM	SNORT / WETH	Sell	$0.0₂1156	0.0₆5382 WETH	762.39K	0.4201 WETH	$881.18	0x7fc...454df
Mar 21 05:28 PM	SNORT / WETH	Buy	$0.0₂1219	0.0₆5676 WETH	537.03K	0.3000 WETH	$654.56	0x17e...253b5
Mar 21 05:26 PM	SNORT / WETH	Buy	$0.0₂1174	0.0₆5466 WETH	942.08K	0.5000 WETH	$1.11K	0xcff...58d4b
Mar 21 05:24 PM	SNORT / WETH	Buy	$0.0₂1100	0.0₆5124 WETH	394.37K	0.2000 WETH	$433.65	0x937...c820c
Mar 21 05:23 PM	SNORT / WETH	Buy	$0.0₂1071	0.0₆4990 WETH	507.97K	0.2500 WETH	$543.98	0x4f1...87bd3
Mar 21 05:22 PM	SNORT / WETH	Buy	$0.0₂1036	0.0₆4826 WETH	632.72K	0.3000 WETH	$655.17	0x124...553c0
Mar 21 05:21 PM	SNORT / WETH	Sell	$0.0₃9934	0.0₆4632 WETH	791.65K	0.3751 WETH	$786.38	0x4f2...ccc23
Mar 21 05:20 PM	SNORT / WETH	Sell	$0.0₂1046	0.0₆4876 WETH	1.58M	0.8123 WETH	$1.66K	0x9d2...6cf5a
Mar 21 05:19 PM	SNORT / WETH	Sell	$0.0₂1164	0.0₆5425 WETH	535.58K	0.2951 WETH	$623.11	0x497...fbf1d
Mar 21 05:18 PM	SNORT / WETH	Sell	$0.0₂1208	0.0₆5632 WETH	1.93M	1.17 WETH	$2.34K	0x8ca...69b51
Mar 21 05:16 PM	SNORT / WETH	Buy	$0.0₂1392	0.0₆6487 WETH	791.65K	0.5000 WETH	$1.10K	0xd9a...b9c5f
Mar 21 05:14 PM	SNORT / WETH	Buy	$0.0₂1312	0.0₆6114 WETH	330.14K	0.2000 WETH	$433.02	0x3da...b9919
Mar 21 05:12 PM	SNORT / WETH	Buy	$0.0₂1281	0.0₆5968 WETH	510.57K	0.3000 WETH	$653.79	0x43f...32aed
Mar 21 05:10 PM	SNORT / WETH	Buy	$0.0₂1235	0.0₆5752 WETH	351.06K	0.2000 WETH	$433.33	0xdd7...8f6c2
Mar 21 05:08 PM	SNORT / WETH	Sell	$0.0₂1206	0.0₆5610 WETH	805.98K	0.4640 WETH	$971.21	0xe96...e8261
Mar 21 05:06 PM	SNORT / WETH	Buy	$0.0₂1277	0.0₆5943 WETH	84.15K	0.0500 WETH	$107.38	0xbc9...b1979
Mar 21 05:05 PM	SNORT / WETH	Buy	$0.0₂1269	0.0₆5906 WETH	515.92K	0.3000 WETH	$654.29	0x0d6...b9a89
Mar 21 05:04 PM	SNORT / WETH	Buy	$0.0₂1222	0.0₆5692 WETH	535.58K	0.3000 WETH	$654.14	0xd2f...0a808
Mar 21 05:03 PM	SNORT / WETH	Buy	$0.0₂1176	0.0₆5481 WETH	746.69K	0.4000 WETH	$878.11	0xa01...61ede
Mar 21 05:02 PM	SNORT / WETH	Buy	$0.0₂1117	0.0₆5206 WETH	486.77K	0.2500 WETH	$543.72	0x6aa...d86bb
Mar 21 05:01 PM	SNORT / WETH	Buy	$0.0₂1081	0.0₆5038 WETH	605.85K	0.3000 WETH	$654.86	0x8e7...4f889
Mar 21 05:00 PM	SNORT / WETH	Buy	$0.0₂1039	0.0₆4839 WETH	847.10K	0.4000 WETH	$879.59	0x951...0dae3
Mar 21 04:59 PM	SNORT / WETH	Buy	$0.0₃9832	0.0₆4581 WETH	895.53K	0.4000 WETH	$880.43	0xbd9...fa898
Mar 21 04:58 PM	SNORT / WETH	Buy	$0.0₃9307	0.0₆4330 WETH	705.98K	0.3000 WETH	$657.00	0x926...f90fa
Mar 21 04:58 PM	SNORT / WETH	Buy	$0.0₃8912	0.0₆4146 WETH	364.72K	0.1500 WETH	$325.02	0xe41...bd68d
Mar 21 04:57 PM	SNORT / WETH	Buy	$0.0₃8718	0.0₆4056 WETH	372.89K	0.1500 WETH	$325.07	0x441...18638
Mar 21 04:57 PM	SNORT / WETH	Buy	$0.0₃8526	0.0₆3967 WETH	1.17M	0.4500 WETH	$997.97	0x932...70f18
Mar 21 04:56 PM	SNORT / WETH	Sell	$0.0₃7963	0.0₆3705 WETH	1.19M	0.4561 WETH	$949.71	0x122...f389a
Mar 21 04:55 PM	SNORT / WETH	Buy	$0.0₃8537	0.0₆3971 WETH	902.43K	0.3500 WETH	$770.34	0xfb5...4a639
Mar 21 04:55 PM	SNORT / WETH	Sell	$0.0₃8097	0.0₆3766 WETH	950.66K	0.3670 WETH	$769.68	0x6f2...277d9
Mar 21 04:54 PM	SNORT / WETH	Buy	$0.0₃8561	0.0₆3982 WETH	637.94K	0.2500 WETH	$546.13	0x239...a449c
Mar 21 04:53 PM	SNORT / WETH	Buy	$0.0₃8247	0.0₆3835 WETH	528.07K	0.2000 WETH	$435.46	0x4cf...d1817
Mar 21 04:53 PM	SNORT / WETH	Buy	$0.0₃7999	0.0₆3719 WETH	544.62K	0.2000 WETH	$435.59	0x429...43b2b
Mar 21 04:53 PM	SNORT / WETH	Buy	$0.0₃7753	0.0₆3605 WETH	849.71K	0.3000 WETH	$658.78	0x5d1...170e3
Mar 21 04:52 PM	SNORT / WETH	Buy	$0.0₃7393	0.0₆3438 WETH	589.57K	0.2000 WETH	$435.85	0x922...b22b2
Mar 21 04:51 PM	SNORT / WETH	Buy	$0.0₃7156	0.0₆3328 WETH	302.05K	0.1000 WETH	$216.12	0x1d3...8ffb5
Mar 21 04:51 PM	SNORT / WETH	Buy	$0.0₃7039	0.0₆3274 WETH	936.73K	0.3000 WETH	$659.35	0x6d6...a8eb5
Mar 21 04:50 PM	SNORT / WETH	Buy	$0.0₃6695	0.0₆3115 WETH	1.33M	0.4000 WETH	$887.15	0x26a...c812e
Mar 21 04:49 PM	SNORT / WETH	Buy	$0.0₃6250	0.0₆2908 WETH	1.06M	0.3000 WETH	$660.14	0x5b3...1fe62
Mar 21 04:49 PM	SNORT / WETH	Buy	$0.0₃5927	0.0₆2758 WETH	549.72K	0.1500 WETH	$325.77	0x6fe...b397f
Mar 21 04:48 PM	SNORT / WETH	Sell	$0.0₃5768	0.0₆2684 WETH	2.81M	0.8062 WETH	$1.62K	0x11d...f3590
Mar 21 04:48 PM	SNORT / WETH	Buy	$0.0₃6645	0.0₆3093 WETH	992.34K	0.3000 WETH	$659.41	0xe2e...86fe4
Mar 21 04:47 PM	SNORT / WETH	Buy	$0.0₃6312	0.0₆2938 WETH	1.05M	0.3000 WETH	$659.84	0x94f...c05c0
Mar 21 04:46 PM	SNORT / WETH	Buy	$0.0₃5987	0.0₆2787 WETH	914.87K	0.2500 WETH	$547.69	0x836...5815e
Mar 21 04:45 PM	SNORT / WETH	Buy	$0.0₃5722	0.0₆2664 WETH	957.56K	0.2500 WETH	$547.87	0xe65...df1a9
Mar 21 04:44 PM	SNORT / WETH	Buy	$0.0₃5465	0.0₆2544 WETH	1.63M	0.4000 WETH	$889.92	0xa0e...27356
Mar 21 04:44 PM	SNORT / WETH	Buy	$0.0₃5065	0.0₆2358 WETH	862.62K	0.2000 WETH	$436.88	0xf20...40b2c
Mar 21 04:43 PM	SNORT / WETH	Buy	$0.0₃4871	0.0₆2267 WETH	444.22K	0.1000 WETH	$216.34	0xb2d...da908

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SNORT/WETH		14h	$0.0₂1460	73	$49.56K	-	-	199.66%	$72.97K

What is the price of Snorter (SNORT)?

The current price for Snorter (SNORT) on the Ethereum chain is $0.0₂1460. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Snorter (SNORT)?

The Fully Diluted Valuation (FDV) of Snorter (SNORT) is $72.97K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Snorter (SNORT)?

You can buy Snorter on decentralized exchanges (DEXes) on the Ethereum chain. Check the Snorter Liquidity pools to see all available SNORT trading pairs and choose the pool with the best liquidity.

What is Snorter (SNORT) liquidity?

The total liquidity for Snorter (SNORT) across all pools on Ethereum is $31.28K. Liquidity is spread across pools, providing traders with multiple options for swapping SNORT.

What is SNORT, Snorter?

Snorter (SNORT) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SNORT is $0.0₂1460. Visit the Description tab for more details about this project.

How to trade SNORT?

You can buy or sell SNORT on the Ethereum chain through any of available SNORT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Snorter

Snorter (SNORT) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.021460 with a fully diluted valuation of $72.97K.

SNORT/WETH on Uniswap V2

Snorter (SNORT)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Snorter

About Snorter