SNORT/WETH Pool
The live SNORT/WETH price today is $0.083347, with a 24-hour trading volume of $49.57K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.083347
- 24h Volume
- $49.57K
- 24h Buy Volume
- $33.18K
- 24h Sell Volume
- $16.40K
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 59
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Snorter (SNORT) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHRecent Transactions
- : 1.9314796343226069e+25 SNORT for -30000000000000 WETH
- : 9.371762522473324e+24 SNORT for -1000000000000 WETH
- : -3.079458159088632e+25 SNORT for 6893259353982875 WETH
- : 5.2439588990640184e+23 SNORT for -350000000000000000 WETH
- : 3.878267945225798e+23 SNORT for -250000000000000000 WETH
- : 6.449080161424688e+23 SNORT for -400000000000000000 WETH
- : 5.045175750080029e+23 SNORT for -300000000000000000 WETH
- : -8.478696699515107e+23 SNORT for 507514698963940350 WETH
- : 3.2594530985073315e+23 SNORT for -200000000000000000 WETH
- : 4.186793662389808e+23 SNORT for -250000000000000000 WETH
SNORT / WETH
SNORT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SNORT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:22 PM | Buy | $0.083347 | 0.0111554 | 19.31M | 0.043000 | $0.0646 | 0x919...553e1 |
Mar 21 09:19 PM | Buy | $0.093298 | 0.0121531 | 9.37M | 0.051000 | $0.023090 | 0x410...540b2 |
Mar 21 09:19 PM | Sell | $0.091595 | 0.0137402 | 30.79M | 0.026894 | $0.024911 | 0x289...b9636 |
Mar 21 06:18 PM | Buy | $0.021460 | 0.066790 | 524.40K | 0.3500 | $765.30 | 0x02d...3e204 |
Mar 21 06:16 PM | Buy | $0.021402 | 0.066522 | 387.83K | 0.2500 | $543.60 | 0xede...fc86a |
Mar 21 06:13 PM | Buy | $0.021361 | 0.066334 | 644.91K | 0.4000 | $877.66 | 0x6b0...70f30 |
Mar 21 06:12 PM | Buy | $0.021298 | 0.066039 | 504.52K | 0.3000 | $654.50 | 0x283...f4183 |
Mar 21 06:10 PM | Sell | $0.021251 | 0.065822 | 847.87K | 0.5075 | $1.06K | 0x9fa...ca518 |
Mar 21 06:08 PM | Buy | $0.021331 | 0.066192 | 325.95K | 0.2000 | $433.65 | 0x7ca...05aba |
Mar 21 06:05 PM | Buy | $0.021299 | 0.066045 | 418.68K | 0.2500 | $543.76 | 0xd51...28c21 |
Mar 21 06:03 PM | Buy | $0.021260 | 0.065864 | 171.09K | 0.1000 | $215.54 | 0xf54...5f781 |
Mar 21 06:02 PM | Sell | $0.021245 | 0.065792 | 913.21K | 0.5451 | $1.14K | 0x84f...a8e98 |
Mar 21 05:59 PM | Buy | $0.021330 | 0.066190 | 492.08K | 0.3000 | $654.31 | 0x813...e51ff |
Mar 21 05:57 PM | Sell | $0.021283 | 0.065970 | 301.06K | 0.1812 | $386.10 | 0xe7f...249a5 |
Mar 21 05:56 PM | Sell | $0.021311 | 0.066103 | 806.65K | 0.5057 | $1.06K | 0xb1d...ef76f |
Mar 21 05:53 PM | Buy | $0.021393 | 0.066481 | 232.83K | 0.1500 | $324.17 | 0x7cc...34622 |
Mar 21 05:50 PM | Buy | $0.021369 | 0.066368 | 316.91K | 0.2000 | $433.72 | 0x91e...31921 |
Mar 21 05:47 PM | Buy | $0.021337 | 0.066219 | 242.68K | 0.1500 | $324.35 | 0x024...cc963 |
Mar 21 05:44 PM | Buy | $0.021313 | 0.066108 | 669.09K | 0.4000 | $878.19 | 0x104...edaed |
Mar 21 05:44 PM | Buy | $0.021251 | 0.065818 | 347.06K | 0.2000 | $433.87 | 0x983...65e13 |