Alexandria Ocasio Cortez (AOC)
The live Alexandria Ocasio Cortez price today is $0.045630, with a 24-hour trading volume of $418.27. AOC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.045630
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.44K
- 24h Volume
- $418.27
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
AOC/WETH on Uniswap V2Recent Transactions
- : -1774854231200385 AOC for 49272900737924610 WETH
- : 874697166138000 AOC for -24781250000000000 WETH
- : 900157065062385 AOC for -24781250000000000 WETH
- : -2000000000000000 AOC for 55719285672003140 WETH
- : 836641917207907 AOC for -23888039893830936 WETH
- : 859788619412926 AOC for -23882051330564676 WETH
- : -2466697851315019 AOC for 69927880373223860 WETH
- : -482089429537886 AOC for 14341214506364860 WETH
- : -379642494058496 AOC for 11457693566894080 WETH
- : 2370949778211290 AOC for -69650000000000000 WETH
Alexandria Ocasio Cortez
Alexandria Ocasio Cortez Price (AOC)
| Date | Market | Type | Price (USD) | Price | AOC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 02:25 PM | AOC / WETH | Sell | $0.045630 | 0.072706 WETH | 1.77M | 0.0493 WETH | $99.92 | 0x7e9...b80ff |
Mar 22 11:53 AM | AOC / WETH | Buy | $0.045932 | 0.072866 WETH | 874.70K | 0.0248 WETH | $51.88 | 0x6a5...0cc97 |
Mar 22 11:51 AM | AOC / WETH | Buy | $0.045767 | 0.072785 WETH | 900.16K | 0.0248 WETH | $51.91 | 0xf79...f964b |
Mar 22 11:32 AM | AOC / WETH | Sell | $0.045618 | 0.072706 WETH | 2.00M | 0.0557 WETH | $112.36 | 0x41d...692b0 |
Mar 22 05:55 AM | AOC / WETH | Buy | $0.046103 | 0.072886 WETH | 836.64K | 0.0239 WETH | $51.06 | 0x0a3...0688f |
Mar 22 05:53 AM | AOC / WETH | Buy | $0.045949 | 0.072809 WETH | 859.79K | 0.0239 WETH | $51.15 | 0x751...ec1d4 |
Mar 21 11:39 AM | AOC / WETH | Sell | $0.045887 | 0.072732 WETH | 2.47M | 0.0699 WETH | $145.21 | 0xc53...f51a5 |
Mar 21 08:31 AM | AOC / WETH | Sell | $0.046367 | 0.072960 WETH | 482.09K | 0.0143 WETH | $30.69 | 0x9cf...4bb42 |
Mar 21 02:44 AM | AOC / WETH | Sell | $0.046477 | 0.073008 WETH | 379.64K | 0.0115 WETH | $24.59 | 0x569...93e59 |
Mar 21 02:44 AM | AOC / WETH | Buy | $0.046560 | 0.073047 WETH | 2.37M | 0.0697 WETH | $155.52 | 0xb79...fad62 |
Mar 21 02:44 AM | AOC / WETH | Buy | $0.046064 | 0.072817 WETH | 379.64K | 0.0107 WETH | $23.02 | 0x0b1...52856 |
Mar 21 02:11 AM | AOC / WETH | Buy | $0.045977 | 0.072782 WETH | 469.49K | 0.0130 WETH | $28.06 | 0xf51...7857b |
Mar 21 02:06 AM | AOC / WETH | Buy | $0.045884 | 0.072740 WETH | 482.09K | 0.0131 WETH | $28.36 | 0x4c3...d3117 |
Mar 21 02:05 AM | AOC / WETH | Buy | $0.045796 | 0.072698 WETH | 2.34M | 0.0610 WETH | $135.49 | 0xc72...420bd |
Mar 21 02:02 AM | AOC / WETH | Buy | $0.045387 | 0.072508 WETH | 2.31M | 0.0560 WETH | $124.17 | 0xd42...d34cc |
Mar 21 01:44 AM | AOC / WETH | Buy | $0.045033 | 0.072340 WETH | 2.20M | 0.0500 WETH | $110.73 | 0x442...59419 |
Mar 20 10:47 PM | AOC / WETH | Buy | $0.044730 | 0.072194 WETH | 319.57K | 0.027000 WETH | $15.11 | 0x995...1bf8b |
Mar 20 10:47 PM | AOC / WETH | Buy | $0.044686 | 0.072174 WETH | 322.52K | 0.027000 WETH | $15.11 | 0x9d0...6e6c9 |
Mar 20 10:46 PM | AOC / WETH | Buy | $0.044644 | 0.072155 WETH | 297.49K | 0.026400 WETH | $13.81 | 0xffc...27225 |
Mar 20 10:46 PM | AOC / WETH | Buy | $0.044604 | 0.072136 WETH | 347.12K | 0.027400 WETH | $15.98 | 0xf9c...ebba6 |
Mar 20 10:45 PM | AOC / WETH | Buy | $0.044559 | 0.072116 WETH | 307.73K | 0.026500 WETH | $14.03 | 0x430...daf2f |
Mar 20 10:41 PM | AOC / WETH | Buy | $0.044521 | 0.072097 WETH | 1.14M | 0.0237 WETH | $51.66 | 0xde2...fa778 |
Mar 20 10:38 PM | AOC / WETH | Buy | $0.044381 | 0.072032 WETH | 794.00K | 0.0160 WETH | $34.78 | 0x399...7ef29 |
Mar 20 10:35 PM | AOC / WETH | Buy | $0.044289 | 0.071988 WETH | 1.40M | 0.0274 WETH | $60.04 | 0x301...df192 |
Mar 20 10:34 PM | AOC / WETH | Buy | $0.044129 | 0.071914 WETH | 2.00M | 0.0374 WETH | $82.62 | 0x38d...154ab |
Mar 20 09:39 PM | AOC / WETH | Buy | $0.043905 | 0.071815 WETH | 1.32M | 0.0237 WETH | $51.70 | 0x80f...72f53 |
Mar 20 08:41 PM | AOC / WETH | Sell | $0.043731 | 0.071754 WETH | 586.03K | 0.0103 WETH | $21.86 | 0xcdf...f2c36 |
Mar 20 08:22 PM | AOC / WETH | Buy | $0.043794 | 0.071781 WETH | 600.00K | 0.0106 WETH | $22.76 | 0xe55...2dc10 |
Mar 20 08:18 PM | AOC / WETH | Buy | $0.043739 | 0.071753 WETH | 2.00M | 0.0343 WETH | $74.78 | 0xa8f...bd4da |
Mar 20 08:13 PM | AOC / WETH | Buy | $0.043555 | 0.071667 WETH | 2.00M | 0.0326 WETH | $71.09 | 0x13d...52073 |
Mar 20 08:11 PM | AOC / WETH | Buy | $0.043384 | 0.071586 WETH | 2.00M | 0.0311 WETH | $67.67 | 0xcc9...4de4b |
Mar 20 08:11 PM | AOC / WETH | Buy | $0.043225 | 0.071512 WETH | 586.03K | 0.028821 WETH | $18.90 | 0x043...adb22 |
Mar 20 08:10 PM | AOC / WETH | Buy | $0.043180 | 0.071491 WETH | 2.00M | 0.0292 WETH | $63.58 | 0x71a...3e107 |
Mar 20 08:09 PM | AOC / WETH | Buy | $0.043034 | 0.071423 WETH | 2.00M | 0.0279 WETH | $60.67 | 0x4d5...a87e8 |
Mar 20 08:08 PM | AOC / WETH | Buy | $0.042898 | 0.071359 WETH | 2.00M | 0.0266 WETH | $57.95 | 0x62f...a7bd7 |
Mar 20 08:05 PM | AOC / WETH | Buy | $0.042771 | 0.071300 WETH | 2.00M | 0.0255 WETH | $55.42 | 0x821...afbdb |
Mar 20 07:57 PM | AOC / WETH | Sell | $0.042649 | 0.071244 WETH | 30.00K | 0.033721 WETH | $0.7947 | 0x067...e6d0c |
Mar 20 07:56 PM | AOC / WETH | Buy | $0.042650 | 0.071245 WETH | 30.00K | 0.033744 WETH | $0.7949 | 0x5bd...497ae |
