29,985,194 Pools27,720,695 Tokens

Alexandria Ocasio Cortez (AOC)

The live Alexandria Ocasio Cortez price today is $0.045630, with a 24-hour trading volume of $418.27. AOC has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.045630
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.44K
24h Volume
$418.27
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

AOC/WETH on Uniswap V2

Recent Transactions

  • : -1774854231200385 AOC for 49272900737924610 WETH
  • : 874697166138000 AOC for -24781250000000000 WETH
  • : 900157065062385 AOC for -24781250000000000 WETH
  • : -2000000000000000 AOC for 55719285672003140 WETH
  • : 836641917207907 AOC for -23888039893830936 WETH
  • : 859788619412926 AOC for -23882051330564676 WETH
  • : -2466697851315019 AOC for 69927880373223860 WETH
  • : -482089429537886 AOC for 14341214506364860 WETH
  • : -379642494058496 AOC for 11457693566894080 WETH
  • : 2370949778211290 AOC for -69650000000000000 WETH

Alexandria Ocasio Cortez

Alexandria Ocasio Cortez Price (AOC)

DateMarketTypePrice (USD)PriceAOC2nd ASSETTotalTXN
Mar 22 02:25 PM
AOC / WETHSell$0.0456300.072706 WETH1.77M0.0493 WETH$99.920x7e9...b80ff
Mar 22 11:53 AM
AOC / WETHBuy$0.0459320.072866 WETH874.70K0.0248 WETH$51.880x6a5...0cc97
Mar 22 11:51 AM
AOC / WETHBuy$0.0457670.072785 WETH900.16K0.0248 WETH$51.910xf79...f964b
Mar 22 11:32 AM
AOC / WETHSell$0.0456180.072706 WETH2.00M0.0557 WETH$112.360x41d...692b0
Mar 22 05:55 AM
AOC / WETHBuy$0.0461030.072886 WETH836.64K0.0239 WETH$51.060x0a3...0688f
Mar 22 05:53 AM
AOC / WETHBuy$0.0459490.072809 WETH859.79K0.0239 WETH$51.150x751...ec1d4
Mar 21 11:39 AM
AOC / WETHSell$0.0458870.072732 WETH2.47M0.0699 WETH$145.210xc53...f51a5
Mar 21 08:31 AM
AOC / WETHSell$0.0463670.072960 WETH482.09K0.0143 WETH$30.690x9cf...4bb42
Mar 21 02:44 AM
AOC / WETHSell$0.0464770.073008 WETH379.64K0.0115 WETH$24.590x569...93e59
Mar 21 02:44 AM
AOC / WETHBuy$0.0465600.073047 WETH2.37M0.0697 WETH$155.520xb79...fad62
Mar 21 02:44 AM
AOC / WETHBuy$0.0460640.072817 WETH379.64K0.0107 WETH$23.020x0b1...52856
Mar 21 02:11 AM
AOC / WETHBuy$0.0459770.072782 WETH469.49K0.0130 WETH$28.060xf51...7857b
Mar 21 02:06 AM
AOC / WETHBuy$0.0458840.072740 WETH482.09K0.0131 WETH$28.360x4c3...d3117
Mar 21 02:05 AM
AOC / WETHBuy$0.0457960.072698 WETH2.34M0.0610 WETH$135.490xc72...420bd
Mar 21 02:02 AM
AOC / WETHBuy$0.0453870.072508 WETH2.31M0.0560 WETH$124.170xd42...d34cc
Mar 21 01:44 AM
AOC / WETHBuy$0.0450330.072340 WETH2.20M0.0500 WETH$110.730x442...59419
Mar 20 10:47 PM
AOC / WETHBuy$0.0447300.072194 WETH319.57K0.027000 WETH$15.110x995...1bf8b
Mar 20 10:47 PM
AOC / WETHBuy$0.0446860.072174 WETH322.52K0.027000 WETH$15.110x9d0...6e6c9
Mar 20 10:46 PM
AOC / WETHBuy$0.0446440.072155 WETH297.49K0.026400 WETH$13.810xffc...27225
Mar 20 10:46 PM
AOC / WETHBuy$0.0446040.072136 WETH347.12K0.027400 WETH$15.980xf9c...ebba6
Mar 20 10:45 PM
AOC / WETHBuy$0.0445590.072116 WETH307.73K0.026500 WETH$14.030x430...daf2f
Mar 20 10:41 PM
AOC / WETHBuy$0.0445210.072097 WETH1.14M0.0237 WETH$51.660xde2...fa778
Mar 20 10:38 PM
AOC / WETHBuy$0.0443810.072032 WETH794.00K0.0160 WETH$34.780x399...7ef29
Mar 20 10:35 PM
AOC / WETHBuy$0.0442890.071988 WETH1.40M0.0274 WETH$60.040x301...df192
Mar 20 10:34 PM
AOC / WETHBuy$0.0441290.071914 WETH2.00M0.0374 WETH$82.620x38d...154ab
Mar 20 09:39 PM
AOC / WETHBuy$0.0439050.071815 WETH1.32M0.0237 WETH$51.700x80f...72f53
Mar 20 08:41 PM
AOC / WETHSell$0.0437310.071754 WETH586.03K0.0103 WETH$21.860xcdf...f2c36
Mar 20 08:22 PM
AOC / WETHBuy$0.0437940.071781 WETH600.00K0.0106 WETH$22.760xe55...2dc10
Mar 20 08:18 PM
AOC / WETHBuy$0.0437390.071753 WETH2.00M0.0343 WETH$74.780xa8f...bd4da
Mar 20 08:13 PM
AOC / WETHBuy$0.0435550.071667 WETH2.00M0.0326 WETH$71.090x13d...52073
Mar 20 08:11 PM
AOC / WETHBuy$0.0433840.071586 WETH2.00M0.0311 WETH$67.670xcc9...4de4b
Mar 20 08:11 PM
AOC / WETHBuy$0.0432250.071512 WETH586.03K0.028821 WETH$18.900x043...adb22
Mar 20 08:10 PM
AOC / WETHBuy$0.0431800.071491 WETH2.00M0.0292 WETH$63.580x71a...3e107
Mar 20 08:09 PM
AOC / WETHBuy$0.0430340.071423 WETH2.00M0.0279 WETH$60.670x4d5...a87e8
Mar 20 08:08 PM
AOC / WETHBuy$0.0428980.071359 WETH2.00M0.0266 WETH$57.950x62f...a7bd7
Mar 20 08:05 PM
AOC / WETHBuy$0.0427710.071300 WETH2.00M0.0255 WETH$55.420x821...afbdb
Mar 20 07:57 PM
AOC / WETHSell$0.0426490.071244 WETH30.00K0.033721 WETH$0.79470x067...e6d0c
Mar 20 07:56 PM
AOC / WETHBuy$0.0426500.071245 WETH30.00K0.033744 WETH$0.79490x5bd...497ae