AOC/WETH Pool
The live AOC/WETH price today is $0.045618, with a 24-hour trading volume of $215.68. This pair has changed -5.56% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.045618
- 24h Volume
- $215.68
- 24h Buy Volume
- $101.66
- 24h Sell Volume
- $114.03
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.56%
- 24 Hours
- -5.56%
Tokens in this pool
Alexandria Ocasio Cortez (AOC) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTWETH/USDTwstETH/ETHWBTC/USDTUSDC/USDTRecent Transactions
- : -2000000000000000 AOC for 55719285672003140 WETH
- : 836641917207907 AOC for -23888039893830936 WETH
- : 859788619412926 AOC for -23882051330564676 WETH
- : -2466697851315019 AOC for 69927880373223860 WETH
- : -482089429537886 AOC for 14341214506364860 WETH
- : -379642494058496 AOC for 11457693566894080 WETH
- : 2370949778211290 AOC for -69650000000000000 WETH
- : 379642510835712 AOC for -10657274871676928 WETH
- : 469493277710350 AOC for -13000000000000000 WETH
- : 482089429537886 AOC for -13146577456739272 WETH
AOC / WETH
AOC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AOC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:32 AM | Sell | $0.045618 | 0.072706 | 2.00M | 0.0557 | $112.36 | 0x41d...692b0 |
Mar 22 05:55 AM | Buy | $0.046103 | 0.072886 | 836.64K | 0.0239 | $51.06 | 0x0a3...0688f |
Mar 22 05:53 AM | Buy | $0.045949 | 0.072809 | 859.79K | 0.0239 | $51.15 | 0x751...ec1d4 |
Mar 21 11:39 AM | Sell | $0.045887 | 0.072732 | 2.47M | 0.0699 | $145.21 | 0xc53...f51a5 |
Mar 21 08:31 AM | Sell | $0.046367 | 0.072960 | 482.09K | 0.0143 | $30.69 | 0x9cf...4bb42 |
Mar 21 02:44 AM | Sell | $0.046477 | 0.073008 | 379.64K | 0.0115 | $24.59 | 0x569...93e59 |
Mar 21 02:44 AM | Buy | $0.046560 | 0.073047 | 2.37M | 0.0697 | $155.52 | 0xb79...fad62 |
Mar 21 02:44 AM | Buy | $0.046064 | 0.072817 | 379.64K | 0.0107 | $23.02 | 0x0b1...52856 |
Mar 21 02:11 AM | Buy | $0.045977 | 0.072782 | 469.49K | 0.0130 | $28.06 | 0xf51...7857b |
Mar 21 02:06 AM | Buy | $0.045884 | 0.072740 | 482.09K | 0.0131 | $28.36 | 0x4c3...d3117 |
Mar 21 02:05 AM | Buy | $0.045796 | 0.072698 | 2.34M | 0.0610 | $135.49 | 0xc72...420bd |
Mar 21 02:02 AM | Buy | $0.045387 | 0.072508 | 2.31M | 0.0560 | $124.17 | 0xd42...d34cc |
Mar 21 01:44 AM | Buy | $0.045033 | 0.072340 | 2.20M | 0.0500 | $110.73 | 0x442...59419 |
Mar 20 10:47 PM | Buy | $0.044730 | 0.072194 | 319.57K | 0.027000 | $15.11 | 0x995...1bf8b |
Mar 20 10:47 PM | Buy | $0.044686 | 0.072174 | 322.52K | 0.027000 | $15.11 | 0x9d0...6e6c9 |
Mar 20 10:46 PM | Buy | $0.044644 | 0.072155 | 297.49K | 0.026400 | $13.81 | 0xffc...27225 |
Mar 20 10:46 PM | Buy | $0.044604 | 0.072136 | 347.12K | 0.027400 | $15.98 | 0xf9c...ebba6 |
Mar 20 10:45 PM | Buy | $0.044559 | 0.072116 | 307.73K | 0.026500 | $14.03 | 0x430...daf2f |
Mar 20 10:41 PM | Buy | $0.044521 | 0.072097 | 1.14M | 0.0237 | $51.66 | 0xde2...fa778 |
Mar 20 10:38 PM | Buy | $0.044381 | 0.072032 | 794.00K | 0.0160 | $34.78 | 0x399...7ef29 |