Wrapped Virgin Gen 0 (WVG0)
The live Wrapped Virgin Gen 0 price today is $31.55, with a 24-hour trading volume of $160.09. WVG0 has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $31.55
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.20K
- 24h Volume
- $160.09
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WVG0/WETH on Uniswap V2Recent Transactions
- : -1000000000000000000 WVG0 for 15166930507844162 WETH
- : -1000000000000000000 WVG0 for 15283464941670324 WETH
- : -1000000000000000000 WVG0 for 15401348318787540 WETH
- : -1000000000000000000 WVG0 for 15520601544725168 WETH
- : -1000000000000000000 WVG0 for 15641245931634700 WETH
- : -1000000000000000000 WVG0 for 15763303207818606 WETH
- : -1000000000000000000 WVG0 for 15886795527520698 WETH
- : 1000000000000000000 WVG0 for -15982171683036030 WETH
- : 2000000000000000000 WVG0 for -31591796798565732 WETH
Wrapped Virgin Gen 0
Wrapped Virgin Gen 0 Price (WVG0)
| Date | Market | Type | Price (USD) | Price | WVG0 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 11:00 AM | WVG0 / WETH | Sell | $31.55 | 0.0152 WETH | 1.00 | 0.0152 WETH | $31.55 | 0xf46...d7a85 |
Mar 22 10:53 AM | WVG0 / WETH | Sell | $31.78 | 0.0153 WETH | 1.00 | 0.0153 WETH | $31.78 | 0x22b...af6ff |
Mar 22 10:48 AM | WVG0 / WETH | Sell | $32.01 | 0.0154 WETH | 1.00 | 0.0154 WETH | $32.01 | 0x33a...2a739 |
Mar 22 10:42 AM | WVG0 / WETH | Sell | $32.25 | 0.0155 WETH | 1.00 | 0.0155 WETH | $32.25 | 0x9c7...91564 |
Mar 22 10:37 AM | WVG0 / WETH | Sell | $32.50 | 0.0156 WETH | 1.00 | 0.0156 WETH | $32.50 | 0x7e9...82541 |
Mar 18 09:24 PM | WVG0 / WETH | Sell | $34.57 | 0.0157 WETH | 1.00 | 0.0158 WETH | $34.57 | 0xc11...95858 |
Mar 18 09:03 PM | WVG0 / WETH | Sell | $34.76 | 0.0159 WETH | 1.00 | 0.0159 WETH | $34.76 | 0x3f9...c1220 |
Mar 18 05:39 AM | WVG0 / WETH | Buy | $37.22 | 0.0160 WETH | 1.00 | 0.0160 WETH | $37.22 | 0x31f...d0d81 |
Mar 17 07:05 PM | WVG0 / WETH | Buy | $37.05 | 0.0159 WETH | 2.00 | 0.0316 WETH | $74.09 | 0x31f...81d17 |
