WVG0/WETH Pool
The live WVG0/WETH price today is $31.55, with a 24-hour trading volume of $160.15. This pair has changed -2.94% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $31.55
- 24h Volume
- $160.15
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $160.15
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.94%
Tokens in this pool
Wrapped Virgin Gen 0 (WVG0) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -1000000000000000000 WVG0 for 15166930507844162 WETH
- : -1000000000000000000 WVG0 for 15283464941670324 WETH
- : -1000000000000000000 WVG0 for 15401348318787540 WETH
- : -1000000000000000000 WVG0 for 15520601544725168 WETH
- : -1000000000000000000 WVG0 for 15641245931634700 WETH
- : -1000000000000000000 WVG0 for 15763303207818606 WETH
- : -1000000000000000000 WVG0 for 15886795527520698 WETH
- : 1000000000000000000 WVG0 for -15982171683036030 WETH
- : 2000000000000000000 WVG0 for -31591796798565732 WETH
WVG0 / WETH
WVG0/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WVG0 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:00 AM | Sell | $31.55 | 0.0152 | 1.00 | 0.0152 | $31.55 | 0xf46...d7a85 |
Mar 22 10:53 AM | Sell | $31.78 | 0.0153 | 1.00 | 0.0153 | $31.78 | 0x22b...af6ff |
Mar 22 10:48 AM | Sell | $32.01 | 0.0154 | 1.00 | 0.0154 | $32.01 | 0x33a...2a739 |
Mar 22 10:42 AM | Sell | $32.25 | 0.0155 | 1.00 | 0.0155 | $32.25 | 0x9c7...91564 |
Mar 22 10:37 AM | Sell | $32.50 | 0.0156 | 1.00 | 0.0156 | $32.50 | 0x7e9...82541 |
Mar 18 09:24 PM | Sell | $34.57 | 0.0157 | 1.00 | 0.0158 | $34.57 | 0xc11...95858 |
Mar 18 09:03 PM | Sell | $34.76 | 0.0159 | 1.00 | 0.0159 | $34.76 | 0x3f9...c1220 |
Mar 18 05:39 AM | Buy | $37.22 | 0.0160 | 1.00 | 0.0160 | $37.22 | 0x31f...d0d81 |
Mar 17 07:05 PM | Buy | $37.05 | 0.0159 | 2.00 | 0.0316 | $74.09 | 0x31f...81d17 |