Shuurei Go Yukawa

Shuurei Go Yukawa Price (SHUUREI)

Date	Market	Type	Price (USD)	Price	SHUUREI	2nd ASSET	Total	TXN
Mar 22 07:31 AM	SHUUREI / WETH	Buy	$0.0₉5378	0.0₁₂2548 WETH	100.13B	0.0250 WETH	$53.84	0x955...37d34
Mar 22 05:28 AM	SHUUREI / WETH	Buy	$0.0₉5151	0.0₁₂2433 WETH	95.91B	0.0229 WETH	$49.40	0xae5...d6148
Mar 22 02:06 AM	SHUUREI / WETH	Sell	$0.0₉4871	0.0₁₂2329 WETH	38.74B	0.0₂9075 WETH	$18.87	0x819...9c09b
Mar 22 01:47 AM	SHUUREI / WETH	Sell	$0.0₉4942	0.0₁₂2370 WETH	119.95B	0.0291 WETH	$59.28	0xa3f...434b8
Mar 22 01:24 AM	SHUUREI / WETH	Sell	$0.0₉5235	0.0₁₂2504 WETH	173.55B	0.0451 WETH	$90.84	0xd56...04eac
Mar 21 11:58 PM	SHUUREI / WETH	Sell	$0.0₉5646	0.0₁₂2718 WETH	143.18B	0.0402 WETH	$80.83	0xbfe...f9a3c
Mar 21 11:38 PM	SHUUREI / WETH	Buy	$0.0₉6254	0.0₁₂2916 WETH	20.52B	0.0₂5971 WETH	$12.84	0xac5...d3222
Mar 21 10:03 PM	SHUUREI / WETH	Buy	$0.0₉6208	0.0₁₂2886 WETH	232.16B	0.0635 WETH	$144.12	0x269...66ce2
Mar 21 09:32 PM	SHUUREI / WETH	Sell	$0.0₉5554	0.0₁₂2579 WETH	229.59B	0.0624 WETH	$127.50	0xc88...945e3
Mar 21 07:36 PM	SHUUREI / WETH	Sell	$0.0₉6197	0.0₁₂2881 WETH	304.23B	0.0945 WETH	$188.51	0xf5f...400c8
Mar 21 06:34 PM	SHUUREI / WETH	Sell	$0.0₉7256	0.0₁₂3372 WETH	77.69B	0.0267 WETH	$56.36	0xaf4...a5c46
Mar 21 06:12 PM	SHUUREI / WETH	Buy	$0.0₉7556	0.0₁₂3517 WETH	304.23B	0.0990 WETH	$229.86	0x83c...c492e
Mar 21 06:02 PM	SHUUREI / WETH	Sell	$0.0₉6433	0.0₁₂2994 WETH	32.47B	0.0₂9773 WETH	$20.88	0x559...4a791
Mar 21 05:36 PM	SHUUREI / WETH	Buy	$0.0₉6540	0.0₁₂3044 WETH	270.60B	0.0772 WETH	$176.95	0x4f0...f2983
Mar 21 05:34 PM	SHUUREI / WETH	Buy	$0.0₉5719	0.0₁₂2662 WETH	38.74B	0.0102 WETH	$22.15	0x3b1...6db0f
Mar 21 05:30 PM	SHUUREI / WETH	Buy	$0.0₉5613	0.0₁₂2614 WETH	10.69B	0.0₂2795 WETH	$6.00	0xe01...1ad60
Mar 21 05:15 PM	SHUUREI / WETH	Sell	$0.0₉5578	0.0₁₂2600 WETH	183.95B	0.0498 WETH	$102.59	0x6b3...d9fe8
Mar 21 05:14 PM	SHUUREI / WETH	Buy	$0.0₉6097	0.0₁₂2842 WETH	236.01B	0.0635 WETH	$143.87	0xf9a...fa62d
Mar 21 05:14 PM	SHUUREI / WETH	Sell	$0.0₉5442	0.0₁₂2537 WETH	42.09B	0.0107 WETH	$22.90	0x7b4...20ea0
Mar 21 05:14 PM	SHUUREI / WETH	Sell	$0.0₉5550	0.0₁₂2587 WETH	225.26B	0.0614 WETH	$125.02	0x252...3c32d
Mar 21 05:13 PM	SHUUREI / WETH	Buy	$0.0₉6189	0.0₁₂2885 WETH	82.51B	0.0234 WETH	$51.06	0x93e...c6591
Mar 21 05:13 PM	SHUUREI / WETH	Buy	$0.0₉5942	0.0₁₂2770 WETH	77.69B	0.0212 WETH	$46.16	0x9fd...3115a
Mar 21 05:09 PM	SHUUREI / WETH	Buy	$0.0₉5725	0.0₁₂2668 WETH	116.96B	0.0304 WETH	$66.96	0x0e7...bf7f4
Mar 21 05:07 PM	SHUUREI / WETH	Buy	$0.0₉5421	0.0₁₂2524 WETH	207.09B	0.0500 WETH	$112.25	0x486...65355
Mar 21 05:06 PM	SHUUREI / WETH	Buy	$0.0₉4932	0.0₁₂2297 WETH	42.09B	0.0₂9603 WETH	$20.75	0x4bf...fdc68
Mar 21 04:59 PM	SHUUREI / WETH	Sell	$0.0₉4837	0.0₁₂2254 WETH	2.40B	0.0₃5403 WETH	$1.16	0x21d...5aa48
Mar 21 04:59 PM	SHUUREI / WETH	Buy	$0.0₉4842	0.0₁₂2257 WETH	183.95B	0.0400 WETH	$89.06	0x0b5...0fb4a
Mar 21 04:59 PM	SHUUREI / WETH	Buy	$0.0₉4472	0.0₁₂2084 WETH	2.40B	0.0₃5020 WETH	$1.07	0x57d...84e62
Mar 21 04:58 PM	SHUUREI / WETH	Sell	$0.0₉4475	0.0₁₂2082 WETH	638.74B	0.1533 WETH	$285.80	0x7eb...9d07b
Mar 21 04:43 PM	SHUUREI / WETH	Buy	$0.0₉5978	0.0₁₂2783 WETH	1.41B	0.0₃3924 WETH	$0.8408	0x80c...bdb4c
Mar 21 04:40 PM	SHUUREI / WETH	Buy	$0.0₉5978	0.0₁₂2781 WETH	1.65B	0.0₃4611 WETH	$0.9887	0x653...95f6e
Mar 21 04:36 PM	SHUUREI / WETH	Sell	$0.0₉5973	0.0₁₂2779 WETH	143.39B	0.0412 WETH	$85.64	0x6e7...d1ef2
Mar 21 04:04 PM	SHUUREI / WETH	Sell	$0.0₉6425	0.0₁₂2984 WETH	42.96B	0.0129 WETH	$27.60	0x0f6...4d36a
Mar 21 04:04 PM	SHUUREI / WETH	Buy	$0.0₉6567	0.0₁₂3050 WETH	222.24B	0.0643 WETH	$145.94	0x982...8a7b5
Mar 21 04:04 PM	SHUUREI / WETH	Buy	$0.0₉5877	0.0₁₂2730 WETH	42.96B	0.0116 WETH	$25.25	0x8d3...43203
Mar 21 04:03 PM	SHUUREI / WETH	Buy	$0.0₉5757	0.0₁₂2674 WETH	416.83B	0.1016 WETH	$239.94	0x23c...279e5
Mar 21 04:02 PM	SHUUREI / WETH	Sell	$0.0₉4756	0.0₁₂2209 WETH	344.14B	0.0819 WETH	$163.66	0x330...1eee6
Mar 21 03:51 PM	SHUUREI / WETH	Sell	$0.0₉5561	0.0₁₂2581 WETH	401.62B	0.1142 WETH	$223.30	0x2bc...4d305
Mar 21 03:41 PM	SHUUREI / WETH	Sell	$0.0₉6783	0.0₁₂3149 WETH	8.20B	0.0₂2581 WETH	$5.56	0x4d4...9f44d
Mar 21 02:57 PM	SHUUREI / WETH	Buy	$0.0₉6810	0.0₁₂3162 WETH	3.15B	0.0₃9970 WETH	$2.14	0x148...7138b
Mar 21 02:56 PM	SHUUREI / WETH	Sell	$0.0₉6799	0.0₁₂3157 WETH	177.68B	0.0586 WETH	$120.79	0xfe1...f8138
Mar 21 02:42 PM	SHUUREI / WETH	Sell	$0.0₉7503	0.0₁₂3471 WETH	155.16B	0.0561 WETH	$116.41	0x20b...d8085
Mar 21 02:39 PM	SHUUREI / WETH	Buy	$0.0₉8187	0.0₁₂3785 WETH	2.64B	0.0₂1000 WETH	$2.16	0x544...9a68d
Mar 21 02:28 PM	SHUUREI / WETH	Sell	$0.0₉8163	0.0₁₂3780 WETH	269.41B	0.1100 WETH	$219.90	0x31b...429bb
Mar 21 02:24 PM	SHUUREI / WETH	Sell	$0.0₉9591	0.0₁₂4435 WETH	3.48B	0.0₂1542 WETH	$3.34	0x350...34024
Mar 21 02:22 PM	SHUUREI / WETH	Buy	$0.0₉9612	0.0₁₂4444 WETH	116.23B	0.0500 WETH	$111.72	0x3d7...0b09f
Mar 21 02:21 PM	SHUUREI / WETH	Sell	$0.0₉8956	0.0₁₂4140 WETH	351.25B	0.1620 WETH	$314.58	0x321...4a787
Mar 21 02:21 PM	SHUUREI / WETH	Buy	$0.0₈1118	0.0₁₂5167 WETH	6.97B	0.0₂3602 WETH	$7.79	0xddd...4c1df
Mar 21 02:16 PM	SHUUREI / WETH	Sell	$0.0₈1114	0.0₁₂5143 WETH	18.75B	0.0₂9674 WETH	$20.87	0x969...27e98
Mar 21 02:15 PM	SHUUREI / WETH	Buy	$0.0₈1128	0.0₁₂5208 WETH	285.38B	0.1360 WETH	$321.70	0xe93...a773d
Mar 21 02:14 PM	SHUUREI / WETH	Sell	$0.0₉9388	0.0₁₂4337 WETH	312.04B	0.1491 WETH	$292.94	0xfae...49388
Mar 21 02:11 PM	SHUUREI / WETH	Buy	$0.0₈1144	0.0₁₂5299 WETH	108.94B	0.0558 WETH	$124.57	0x63f...f8bc2
Mar 21 02:10 PM	SHUUREI / WETH	Buy	$0.0₈1063	0.0₁₂4929 WETH	177.68B	0.0830 WETH	$188.82	0xa8b...d5054
Mar 21 02:09 PM	SHUUREI / WETH	Sell	$0.0₉9492	0.0₁₂4403 WETH	155.16B	0.0715 WETH	$147.27	0xaa3...fd5f8
Mar 21 02:05 PM	SHUUREI / WETH	Buy	$0.0₈1047	0.0₁₂4856 WETH	173.55B	0.0800 WETH	$181.63	0x8fa...51bbc
Mar 21 02:01 PM	SHUUREI / WETH	Sell	$0.0₉9382	0.0₁₂4352 WETH	64.85B	0.0287 WETH	$60.84	0xd34...3a59f
Mar 21 02:00 PM	SHUUREI / WETH	Sell	$0.0₉9766	0.0₁₂4530 WETH	99.65B	0.0464 WETH	$97.31	0xf72...5836f
Mar 21 02:00 PM	SHUUREI / WETH	Buy	$0.0₈1041	0.0₁₂4826 WETH	8.20B	0.0₂3960 WETH	$8.53	0x645...48fa8
Mar 21 01:58 PM	SHUUREI / WETH	Buy	$0.0₈1035	0.0₁₂4800 WETH	270.22B	0.1196 WETH	$279.59	0xee6...38116
Mar 21 01:56 PM	SHUUREI / WETH	Buy	$0.0₉8754	0.0₁₂4061 WETH	21.78B	0.0₂8815 WETH	$19.07	0x8af...ef59d
Mar 21 01:54 PM	SHUUREI / WETH	Buy	$0.0₉8643	0.0₁₂4009 WETH	7.44B	0.0₂2986 WETH	$6.43	0x44e...32e7a
Mar 21 01:53 PM	SHUUREI / WETH	Buy	$0.0₉8605	0.0₁₂3992 WETH	143.18B	0.0550 WETH	$123.20	0xaa5...1b6fb
Mar 21 01:51 PM	SHUUREI / WETH	Buy	$0.0₉7923	0.0₁₂3676 WETH	104.51B	0.0374 WETH	$82.79	0x402...eb020
Mar 21 01:36 PM	SHUUREI / WETH	Buy	$0.0₉7478	0.0₁₂3468 WETH	232.06B	0.0759 WETH	$173.52	0xb5c...bc4b9
Mar 21 01:36 PM	SHUUREI / WETH	Buy	$0.0₉6611	0.0₁₂3065 WETH	351.25B	0.0990 WETH	$232.19	0x171...5f841
Mar 21 01:33 PM	SHUUREI / WETH	Buy	$0.0₉5559	0.0₁₂2577 WETH	243.04B	0.0594 WETH	$135.08	0xd16...6f881
Mar 21 01:11 PM	SHUUREI / WETH	Buy	$0.0₉4972	0.0₁₂2305 WETH	119.95B	0.0270 WETH	$59.63	0x517...f95d4
Mar 21 01:10 PM	SHUUREI / WETH	Sell	$0.0₉4716	0.0₁₂2186 WETH	360.56B	0.0853 WETH	$170.01	0xdb7...43cf4
Mar 21 01:09 PM	SHUUREI / WETH	Sell	$0.0₉5551	0.0₁₂2573 WETH	207.74B	0.0560 WETH	$115.30	0x38f...b07a5
Mar 21 01:08 PM	SHUUREI / WETH	Sell	$0.0₉6136	0.0₁₂2845 WETH	119.63B	0.0350 WETH	$73.40	0xc5b...20a20
Mar 21 01:00 PM	SHUUREI / WETH	Buy	$0.0₉6520	0.0₁₂3021 WETH	360.56B	0.1000 WETH	$235.07	0xa0a...97e28
Mar 21 01:00 PM	SHUUREI / WETH	Buy	$0.0₉5464	0.0₁₂2532 WETH	206.45B	0.0500 WETH	$112.80	0x576...b1896
Mar 21 01:00 PM	SHUUREI / WETH	Buy	$0.0₉4971	0.0₁₂2304 WETH	227.46B	0.0500 WETH	$113.06	0xe13...49c7d
Mar 21 12:59 PM	SHUUREI / WETH	Sell	$0.0₉4501	0.0₁₂2086 WETH	98.93B	0.0210 WETH	$44.53	0x617...efabd
Mar 21 12:40 PM	SHUUREI / WETH	Buy	$0.0₉4696	0.0₁₂2177 WETH	225.26B	0.0469 WETH	$105.78	0x947...470da
Mar 21 12:31 PM	SHUUREI / WETH	Buy	$0.0₉4271	0.0₁₂1978 WETH	25.34B	0.0₂5000 WETH	$10.82	0xe39...18028
Mar 21 12:29 PM	SHUUREI / WETH	Sell	$0.0₉4226	0.0₁₂1957 WETH	156.00B	0.0314 WETH	$65.92	0x2e0...9a0dc
Mar 21 12:12 PM	SHUUREI / WETH	Sell	$0.0₉4509	0.0₁₂2089 WETH	90.42B	0.0192 WETH	$40.76	0x16b...66c70
Mar 21 12:09 PM	SHUUREI / WETH	Buy	$0.0₉4687	0.0₁₂2172 WETH	241.86B	0.0500 WETH	$113.34	0x855...d595e
Mar 21 12:08 PM	SHUUREI / WETH	Sell	$0.0₉4230	0.0₁₂1961 WETH	301.95B	0.0629 WETH	$127.72	0xbb1...09dbb
Mar 21 11:50 AM	SHUUREI / WETH	Sell	$0.0₉4805	0.0₁₂2229 WETH	10.56B	0.0₂2352 WETH	$5.07	0xb7f...718e1
Mar 21 11:46 AM	SHUUREI / WETH	Buy	$0.0₉4829	0.0₁₂2239 WETH	217.31B	0.0466 WETH	$104.94	0xd6e...c00d4
Mar 21 11:46 AM	SHUUREI / WETH	Sell	$0.0₉4397	0.0₁₂2039 WETH	252.09B	0.0541 WETH	$110.83	0x31a...f2ff2
Mar 21 11:25 AM	SHUUREI / WETH	Sell	$0.0₉4899	0.0₁₂2273 WETH	2.38B	0.0₃5389 WETH	$1.16	0xcc6...e63f8
Mar 21 11:25 AM	SHUUREI / WETH	Buy	$0.0₉4905	0.0₁₂2276 WETH	182.40B	0.0400 WETH	$89.45	0x68b...f7bf4
Mar 21 11:25 AM	SHUUREI / WETH	Buy	$0.0₉4529	0.0₁₂2102 WETH	2.38B	0.0₃5007 WETH	$1.08	0xd62...4dbe9
Mar 21 11:25 AM	SHUUREI / WETH	Sell	$0.0₉4525	0.0₁₂2100 WETH	85.60B	0.0182 WETH	$38.73	0x986...1565d
Mar 21 11:23 AM	SHUUREI / WETH	Sell	$0.0₉4694	0.0₁₂2178 WETH	256.81B	0.0591 WETH	$120.54	0x8e3...4cbf5
Mar 21 11:23 AM	SHUUREI / WETH	Sell	$0.0₉5264	0.0₁₂2443 WETH	36.04B	0.0₂8851 WETH	$18.97	0xa2d...9f66f
Mar 21 11:21 AM	SHUUREI / WETH	Sell	$0.0₉5350	0.0₁₂2484 WETH	320.97B	0.0859 WETH	$171.69	0x825...d79df
Mar 21 10:30 AM	SHUUREI / WETH	Buy	$0.0₉6247	0.0₁₂2899 WETH	80.71B	0.0230 WETH	$50.42	0x36c...2fb55
Mar 21 09:59 AM	SHUUREI / WETH	Buy	$0.0₉6010	0.0₁₂2785 WETH	80.33B	0.0220 WETH	$48.27	0xc36...a33ed
Mar 21 09:59 AM	SHUUREI / WETH	Sell	$0.0₉5779	0.0₁₂2678 WETH	33.94B	0.0₂9135 WETH	$19.61	0x0d7...a7538
Mar 21 09:59 AM	SHUUREI / WETH	Sell	$0.0₉5875	0.0₁₂2723 WETH	228.11B	0.0655 WETH	$134.01	0xafb...08567
Mar 21 09:55 AM	SHUUREI / WETH	Sell	$0.0₉6584	0.0₁₂3051 WETH	28.00B	0.0₂8578 WETH	$18.43	0x3fe...ee71a
Mar 21 09:51 AM	SHUUREI / WETH	Sell	$0.0₉6680	0.0₁₂3095 WETH	76.04B	0.0239 WETH	$50.79	0xdd4...03bfa
Mar 21 09:48 AM	SHUUREI / WETH	Buy	$0.0₉6946	0.0₁₂3221 WETH	40.45B	0.0129 WETH	$28.10	0x771...c749b
Mar 21 09:45 AM	SHUUREI / WETH	Buy	$0.0₉6802	0.0₁₂3153 WETH	159.93B	0.0485 WETH	$108.78	0xda0...98709
Mar 21 09:44 AM	SHUUREI / WETH	Sell	$0.0₉6266	0.0₁₂2904 WETH	20.17B	0.0₂5871 WETH	$12.64	0x3f5...df404
Mar 21 09:44 AM	SHUUREI / WETH	Buy	$0.0₉6330	0.0₁₂2934 WETH	33.94B	0.0₂9900 WETH	$21.48	0xe66...b144f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SHUUREI/WETH		5d	$0.0₉5378	108	$9.82K	-	-	-12.32%	$5.38K

What is the price of Shuurei Go Yukawa (SHUUREI)?

The current price for Shuurei Go Yukawa (SHUUREI) on the Ethereum chain is $0.0₉5378. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Shuurei Go Yukawa (SHUUREI)?

The Fully Diluted Valuation (FDV) of Shuurei Go Yukawa (SHUUREI) is $5.38K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Shuurei Go Yukawa (SHUUREI)?

You can buy Shuurei Go Yukawa on decentralized exchanges (DEXes) on the Ethereum chain. Check the Shuurei Go Yukawa Liquidity pools to see all available SHUUREI trading pairs and choose the pool with the best liquidity.

What is Shuurei Go Yukawa (SHUUREI) liquidity?

The total liquidity for Shuurei Go Yukawa (SHUUREI) across all pools on Ethereum is $2.35K. Liquidity is spread across pools, providing traders with multiple options for swapping SHUUREI.

What is SHUUREI, Shuurei Go Yukawa?

Shuurei Go Yukawa (SHUUREI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SHUUREI is $0.0₉5378. Visit the Description tab for more details about this project.

How to trade SHUUREI?

You can buy or sell SHUUREI on the Ethereum chain through any of available SHUUREI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Shuurei Go Yukawa

Shuurei Go Yukawa (SHUUREI) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.095378 with a fully diluted valuation of $5.38K.

SHUUREI/WETH on Uniswap V2

Shuurei Go Yukawa (SHUUREI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Shuurei Go Yukawa

About Shuurei Go Yukawa