SHUUREI/WETH Pool
The live SHUUREI/WETH price today is $0.095151, with a 24-hour trading volume of $11.89K. This pair has changed -22.64% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.095151
- 24h Volume
- $11.89K
- 24h Buy Volume
- $5.84K
- 24h Sell Volume
- $6.05K
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 73
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.60%
- 24 Hours
- -22.64%
Tokens in this pool
Shuurei Go Yukawa (SHUUREI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 95912574053924000000 SHUUREI for -22895277700977064 WETH
- : -38743291668217094000 SHUUREI for 9074412489937872 WETH
- : -119952023071731270000 SHUUREI for 29128287667593932 WETH
- : -173546383797914080000 SHUUREI for 45127919872982104 WETH
- : -143182452287941400000 SHUUREI for 40179115231338824 WETH
- : 20523422140955770000 SHUUREI for -5970149253731343 WETH
- : 232155940420125850000 SHUUREI for -63505301041915470 WETH
- : -229588016396178230000 SHUUREI for 62386709571561820 WETH
- : -304226329177704000000 SHUUREI for 94534927029397120 WETH
- : -77690550218521820000 SHUUREI for 26670929897715616 WETH
SHUUREI / WETH
SHUUREI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHUUREI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:28 AM | Buy | $0.095151 | 0.0122433 | 95.91B | 0.0229 | $49.40 | 0xae5...d6148 |
Mar 22 02:06 AM | Sell | $0.094871 | 0.0122329 | 38.74B | 0.029075 | $18.87 | 0x819...9c09b |
Mar 22 01:47 AM | Sell | $0.094942 | 0.0122370 | 119.95B | 0.0291 | $59.28 | 0xa3f...434b8 |
Mar 22 01:24 AM | Sell | $0.095235 | 0.0122504 | 173.55B | 0.0451 | $90.84 | 0xd56...04eac |
Mar 21 11:58 PM | Sell | $0.095646 | 0.0122718 | 143.18B | 0.0402 | $80.83 | 0xbfe...f9a3c |
Mar 21 11:38 PM | Buy | $0.096254 | 0.0122916 | 20.52B | 0.025971 | $12.84 | 0xac5...d3222 |
Mar 21 10:03 PM | Buy | $0.096208 | 0.0122886 | 232.16B | 0.0635 | $144.12 | 0x269...66ce2 |
Mar 21 09:32 PM | Sell | $0.095554 | 0.0122579 | 229.59B | 0.0624 | $127.50 | 0xc88...945e3 |
Mar 21 07:36 PM | Sell | $0.096197 | 0.0122881 | 304.23B | 0.0945 | $188.51 | 0xf5f...400c8 |
Mar 21 06:34 PM | Sell | $0.097256 | 0.0123372 | 77.69B | 0.0267 | $56.36 | 0xaf4...a5c46 |
Mar 21 06:12 PM | Buy | $0.097556 | 0.0123517 | 304.23B | 0.0990 | $229.86 | 0x83c...c492e |
Mar 21 06:02 PM | Sell | $0.096433 | 0.0122994 | 32.47B | 0.029773 | $20.88 | 0x559...4a791 |
Mar 21 05:36 PM | Buy | $0.096540 | 0.0123044 | 270.60B | 0.0772 | $176.95 | 0x4f0...f2983 |
Mar 21 05:34 PM | Buy | $0.095719 | 0.0122662 | 38.74B | 0.0102 | $22.15 | 0x3b1...6db0f |
Mar 21 05:30 PM | Buy | $0.095613 | 0.0122614 | 10.69B | 0.022795 | $6.00 | 0xe01...1ad60 |
Mar 21 05:15 PM | Sell | $0.095578 | 0.0122600 | 183.95B | 0.0498 | $102.59 | 0x6b3...d9fe8 |
Mar 21 05:14 PM | Buy | $0.096097 | 0.0122842 | 236.01B | 0.0635 | $143.87 | 0xf9a...fa62d |
Mar 21 05:14 PM | Sell | $0.095442 | 0.0122537 | 42.09B | 0.0107 | $22.90 | 0x7b4...20ea0 |
Mar 21 05:14 PM | Sell | $0.095550 | 0.0122587 | 225.26B | 0.0614 | $125.02 | 0x252...3c32d |
Mar 21 05:13 PM | Buy | $0.096189 | 0.0122885 | 82.51B | 0.0234 | $51.06 | 0x93e...c6591 |