Retik Finance (RETIK)
The live Retik Finance price today is $0.031931, with a 24-hour trading volume of $289.90. RETIK has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031931
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.60K
- 24h Volume
- $289.90
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
RETIK/USDT on Uniswap V3Recent Transactions
- : -1.193137984622808e+22 RETIK for 2309290 USDT
- : 5.123214e+23 RETIK for -100354571 USDT
- : -9.436533122969293e+23 RETIK for 183125636 USDT
- : -1.6080709162003237e+23 RETIK for 30000000 USDT
- : -7.547823877983312e+22 RETIK for 13965000 USDT
- : -7.587806853590903e+22 RETIK for 13965000 USDT
- : -7.628108374748311e+22 RETIK for 13965000 USDT
- : -3.71176348127092e+23 RETIK for 66910015 USDT
- : -2.8367660893210876e+23 RETIK for 50000000 USDT
- : -2.8924803137666944e+23 RETIK for 50000000 USDT
Retik Finance
Retik Finance Price (RETIK)
| Date | Market | Type | Price (USD) | Price | RETIK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 01:30 PM | RETIK / USDT | Sell | $0.031931 | 0.031931 USDT | 11.93K | 2.31 USDT | $2.30 | 0xa77...acc70 |
Mar 24 05:12 AM | RETIK / USDT | Buy | $0.031929 | 0.031929 USDT | 512.32K | 100.35 USDT | $98.80 | 0xadb...e7fa7 |
Mar 24 01:02 AM | RETIK / USDT | Sell | $0.032001 | 0.032002 USDT | 943.65K | 183.13 USDT | $188.80 | 0x060...33531 |
Mar 23 06:47 PM | RETIK / USDT | Sell | $0.031871 | 0.031871 USDT | 160.81K | 30.00 USDT | $30.07 | 0xc29...87535 |
Mar 23 06:14 PM | RETIK / USDT | Sell | $0.031850 | 0.031850 USDT | 75.48K | 13.96 USDT | $13.96 | 0xace...00c58 |
Mar 23 06:09 PM | RETIK / USDT | Sell | $0.031840 | 0.031840 USDT | 75.88K | 13.96 USDT | $13.96 | 0x08f...4e6cf |
Mar 23 05:59 PM | RETIK / USDT | Sell | $0.031830 | 0.031831 USDT | 76.28K | 13.96 USDT | $13.96 | 0xf41...ec5a7 |
Mar 23 12:14 PM | RETIK / USDT | Sell | $0.031820 | 0.031821 USDT | 371.18K | 66.91 USDT | $67.55 | 0x517...f28c4 |
Mar 23 11:40 AM | RETIK / USDT | Sell | $0.031774 | 0.031775 USDT | 283.68K | 50.00 USDT | $50.32 | 0x6a9...0fcb8 |
Mar 23 10:55 AM | RETIK / USDT | Sell | $0.031740 | 0.031741 USDT | 289.25K | 50.00 USDT | $50.33 | 0xbc8...bf49e |
Mar 23 10:52 AM | RETIK / USDT | Sell | $0.031707 | 0.031707 USDT | 87.67K | 14.96 USDT | $14.96 | 0x395...55a5c |
Mar 23 10:36 AM | RETIK / USDT | Sell | $0.031697 | 0.031697 USDT | 117.69K | 19.95 USDT | $19.96 | 0xd46...677d9 |
Mar 23 10:24 AM | RETIK / USDT | Sell | $0.031684 | 0.031684 USDT | 41.52K | 7.00 USDT | $6.99 | 0x2d5...0bac6 |
Mar 23 10:22 AM | RETIK / USDT | Sell | $0.031679 | 0.031679 USDT | 83.38K | 14.00 USDT | $13.99 | 0x768...91f99 |
Mar 23 10:22 AM | RETIK / USDT | Buy | $0.031670 | 0.031670 USDT | 2.15M | 385.37 USDT | $358.91 | 0xb5a...9cd31 |
Mar 23 01:10 AM | RETIK / USDT | Buy | $0.031936 | 0.031936 USDT | 2.51K | 0.4840 USDT | $0.4854 | 0x26d...103d9 |
Mar 22 12:46 PM | RETIK / USDT | Buy | $0.031936 | 0.031936 USDT | 6.50K | 1.26 USDT | $1.26 | 0xca1...e132b |
Mar 22 01:24 AM | RETIK / USDT | Buy | $0.031937 | 0.031937 USDT | 2.90K | 0.5593 USDT | $0.5609 | 0x5ed...32751 |
Mar 21 10:13 PM | RETIK / USDT | Buy | $0.031937 | 0.031938 USDT | 2.50K | 0.4836 USDT | $0.4849 | 0x6ac...10bef |
Mar 21 05:29 PM | RETIK / USDT | Sell | $0.031938 | 0.031938 USDT | 1.41 | 0.032740 USDT | $0.032730 | 0xe6b...4a86e |
Mar 21 04:09 PM | RETIK / USDT | Sell | $0.031938 | 0.031938 USDT | 12.03K | 2.34 USDT | $2.33 | 0xf24...59157 |
Mar 21 12:52 PM | RETIK / USDT | Buy | $0.031936 | 0.031936 USDT | 3.61K | 0.6968 USDT | $0.6987 | 0x8cc...76ebd |
Mar 20 10:12 PM | RETIK / USDT | Sell | $0.031936 | 0.031937 USDT | 51.58K | 10.00 USDT | $9.98 | 0x394...c8317 |
Mar 20 08:03 AM | RETIK / USDT | Sell | $0.031930 | 0.031930 USDT | 129.80K | 25.00 USDT | $25.04 | 0x1be...ac138 |
Mar 20 03:20 AM | RETIK / USDT | Buy | $0.031912 | 0.031912 USDT | 71.34K | 13.63 USDT | $13.64 | 0xe05...5a1e2 |
Mar 20 03:20 AM | RETIK / USDT | Sell | $0.031922 | 0.031922 USDT | 261.91K | 50.00 USDT | $50.32 | 0x810...1729a |
Mar 20 03:20 AM | RETIK / USDT | Sell | $0.031886 | 0.031886 USDT | 71.34K | 13.46 USDT | $13.45 | 0x5a5...55bc0 |
Mar 19 11:38 PM | RETIK / USDT | Sell | $0.031877 | 0.031877 USDT | 113.40K | 21.26 USDT | $21.28 | 0xd55...e2c75 |
Mar 19 03:05 PM | RETIK / USDT | Buy | $0.031862 | 0.031862 USDT | 818.73K | 156.42 USDT | $152.41 | 0x148...314b3 |
Mar 19 02:23 PM | RETIK / USDT | Buy | $0.031973 | 0.031973 USDT | 503.86K | 100.94 USDT | $99.41 | 0x44b...acf98 |
Mar 19 03:08 AM | RETIK / USDT | Buy | $0.032047 | 0.032047 USDT | 484.34K | 100.61 USDT | $99.13 | 0xfe3...f6d3c |
Mar 18 03:42 PM | RETIK / USDT | Buy | $0.032122 | 0.032122 USDT | 425.00 | 0.0899 USDT | $0.0902 | 0x9d8...6556f |
Mar 18 03:40 AM | RETIK / USDT | Buy | $0.032123 | 0.032122 USDT | 11.52K | 2.44 USDT | $2.44 | 0x44c...73622 |
