30,168,146 Pools27,899,316 Tokens

Retik Finance (RETIK)

The live Retik Finance price today is $0.031931, with a 24-hour trading volume of $289.90. RETIK has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.031931
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.60K
24h Volume
$289.90
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT)

Liquidity Pools

RETIK/USDT on Uniswap V3

Recent Transactions

  • : -1.193137984622808e+22 RETIK for 2309290 USDT
  • : 5.123214e+23 RETIK for -100354571 USDT
  • : -9.436533122969293e+23 RETIK for 183125636 USDT
  • : -1.6080709162003237e+23 RETIK for 30000000 USDT
  • : -7.547823877983312e+22 RETIK for 13965000 USDT
  • : -7.587806853590903e+22 RETIK for 13965000 USDT
  • : -7.628108374748311e+22 RETIK for 13965000 USDT
  • : -3.71176348127092e+23 RETIK for 66910015 USDT
  • : -2.8367660893210876e+23 RETIK for 50000000 USDT
  • : -2.8924803137666944e+23 RETIK for 50000000 USDT

Retik Finance

Retik Finance Price (RETIK)

DateMarketTypePrice (USD)PriceRETIK2nd ASSETTotalTXN
Mar 24 01:30 PM
RETIK / USDTSell$0.0319310.031931 USDT11.93K2.31 USDT$2.300xa77...acc70
Mar 24 05:12 AM
RETIK / USDTBuy$0.0319290.031929 USDT512.32K100.35 USDT$98.800xadb...e7fa7
Mar 24 01:02 AM
RETIK / USDTSell$0.0320010.032002 USDT943.65K183.13 USDT$188.800x060...33531
Mar 23 06:47 PM
RETIK / USDTSell$0.0318710.031871 USDT160.81K30.00 USDT$30.070xc29...87535
Mar 23 06:14 PM
RETIK / USDTSell$0.0318500.031850 USDT75.48K13.96 USDT$13.960xace...00c58
Mar 23 06:09 PM
RETIK / USDTSell$0.0318400.031840 USDT75.88K13.96 USDT$13.960x08f...4e6cf
Mar 23 05:59 PM
RETIK / USDTSell$0.0318300.031831 USDT76.28K13.96 USDT$13.960xf41...ec5a7
Mar 23 12:14 PM
RETIK / USDTSell$0.0318200.031821 USDT371.18K66.91 USDT$67.550x517...f28c4
Mar 23 11:40 AM
RETIK / USDTSell$0.0317740.031775 USDT283.68K50.00 USDT$50.320x6a9...0fcb8
Mar 23 10:55 AM
RETIK / USDTSell$0.0317400.031741 USDT289.25K50.00 USDT$50.330xbc8...bf49e
Mar 23 10:52 AM
RETIK / USDTSell$0.0317070.031707 USDT87.67K14.96 USDT$14.960x395...55a5c
Mar 23 10:36 AM
RETIK / USDTSell$0.0316970.031697 USDT117.69K19.95 USDT$19.960xd46...677d9
Mar 23 10:24 AM
RETIK / USDTSell$0.0316840.031684 USDT41.52K7.00 USDT$6.990x2d5...0bac6
Mar 23 10:22 AM
RETIK / USDTSell$0.0316790.031679 USDT83.38K14.00 USDT$13.990x768...91f99
Mar 23 10:22 AM
RETIK / USDTBuy$0.0316700.031670 USDT2.15M385.37 USDT$358.910xb5a...9cd31
Mar 23 01:10 AM
RETIK / USDTBuy$0.0319360.031936 USDT2.51K0.4840 USDT$0.48540x26d...103d9
Mar 22 12:46 PM
RETIK / USDTBuy$0.0319360.031936 USDT6.50K1.26 USDT$1.260xca1...e132b
Mar 22 01:24 AM
RETIK / USDTBuy$0.0319370.031937 USDT2.90K0.5593 USDT$0.56090x5ed...32751
Mar 21 10:13 PM
RETIK / USDTBuy$0.0319370.031938 USDT2.50K0.4836 USDT$0.48490x6ac...10bef
Mar 21 05:29 PM
RETIK / USDTSell$0.0319380.031938 USDT1.410.032740 USDT$0.0327300xe6b...4a86e
Mar 21 04:09 PM
RETIK / USDTSell$0.0319380.031938 USDT12.03K2.34 USDT$2.330xf24...59157
Mar 21 12:52 PM
RETIK / USDTBuy$0.0319360.031936 USDT3.61K0.6968 USDT$0.69870x8cc...76ebd
Mar 20 10:12 PM
RETIK / USDTSell$0.0319360.031937 USDT51.58K10.00 USDT$9.980x394...c8317
Mar 20 08:03 AM
RETIK / USDTSell$0.0319300.031930 USDT129.80K25.00 USDT$25.040x1be...ac138
Mar 20 03:20 AM
RETIK / USDTBuy$0.0319120.031912 USDT71.34K13.63 USDT$13.640xe05...5a1e2
Mar 20 03:20 AM
RETIK / USDTSell$0.0319220.031922 USDT261.91K50.00 USDT$50.320x810...1729a
Mar 20 03:20 AM
RETIK / USDTSell$0.0318860.031886 USDT71.34K13.46 USDT$13.450x5a5...55bc0
Mar 19 11:38 PM
RETIK / USDTSell$0.0318770.031877 USDT113.40K21.26 USDT$21.280xd55...e2c75
Mar 19 03:05 PM
RETIK / USDTBuy$0.0318620.031862 USDT818.73K156.42 USDT$152.410x148...314b3
Mar 19 02:23 PM
RETIK / USDTBuy$0.0319730.031973 USDT503.86K100.94 USDT$99.410x44b...acf98
Mar 19 03:08 AM
RETIK / USDTBuy$0.0320470.032047 USDT484.34K100.61 USDT$99.130xfe3...f6d3c
Mar 18 03:42 PM
RETIK / USDTBuy$0.0321220.032122 USDT425.000.0899 USDT$0.09020x9d8...6556f
Mar 18 03:40 AM
RETIK / USDTBuy$0.0321230.032122 USDT11.52K2.44 USDT$2.440x44c...73622