RETIK/USDT Pool
The live RETIK/USDT price today is $0.031931, with a 24-hour trading volume of $287.81. This pair has changed -3.53% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031931
- 24h Volume
- $287.81
- 24h Buy Volume
- $99.56
- 24h Sell Volume
- $188.25
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.53%
Tokens in this pool
Retik Finance (RETIK) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTUSDC/WETHWBTC/WETHsUSDS/USDTWBTC/USDTUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTRecent Transactions
- : -1.193137984622808e+22 RETIK for 2309290 USDT
- : 5.123214e+23 RETIK for -100354571 USDT
- : -9.436533122969293e+23 RETIK for 183125636 USDT
- : -1.6080709162003237e+23 RETIK for 30000000 USDT
- : -7.547823877983312e+22 RETIK for 13965000 USDT
- : -7.587806853590903e+22 RETIK for 13965000 USDT
- : -7.628108374748311e+22 RETIK for 13965000 USDT
- : -3.71176348127092e+23 RETIK for 66910015 USDT
- : -2.8367660893210876e+23 RETIK for 50000000 USDT
- : -2.8924803137666944e+23 RETIK for 50000000 USDT
RETIK / USDT
RETIK/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | RETIK | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:30 PM | Sell | $0.031931 | 0.031931 | 11.93K | 2.31 | $2.30 | 0xa77...acc70 |
Mar 24 05:12 AM | Buy | $0.031929 | 0.031929 | 512.32K | 100.35 | $98.80 | 0xadb...e7fa7 |
Mar 24 01:02 AM | Sell | $0.032001 | 0.032002 | 943.65K | 183.13 | $188.80 | 0x060...33531 |
Mar 23 06:47 PM | Sell | $0.031871 | 0.031871 | 160.81K | 30.00 | $30.07 | 0xc29...87535 |
Mar 23 06:14 PM | Sell | $0.031850 | 0.031850 | 75.48K | 13.96 | $13.96 | 0xace...00c58 |
Mar 23 06:09 PM | Sell | $0.031840 | 0.031840 | 75.88K | 13.96 | $13.96 | 0x08f...4e6cf |
Mar 23 05:59 PM | Sell | $0.031830 | 0.031831 | 76.28K | 13.96 | $13.96 | 0xf41...ec5a7 |
Mar 23 12:14 PM | Sell | $0.031820 | 0.031821 | 371.18K | 66.91 | $67.55 | 0x517...f28c4 |
Mar 23 11:40 AM | Sell | $0.031774 | 0.031775 | 283.68K | 50.00 | $50.32 | 0x6a9...0fcb8 |
Mar 23 10:55 AM | Sell | $0.031740 | 0.031741 | 289.25K | 50.00 | $50.33 | 0xbc8...bf49e |
Mar 23 10:52 AM | Sell | $0.031707 | 0.031707 | 87.67K | 14.96 | $14.96 | 0x395...55a5c |
Mar 23 10:36 AM | Sell | $0.031697 | 0.031697 | 117.69K | 19.95 | $19.96 | 0xd46...677d9 |
Mar 23 10:24 AM | Sell | $0.031684 | 0.031684 | 41.52K | 7.00 | $6.99 | 0x2d5...0bac6 |
Mar 23 10:22 AM | Sell | $0.031679 | 0.031679 | 83.38K | 14.00 | $13.99 | 0x768...91f99 |
Mar 23 10:22 AM | Buy | $0.031670 | 0.031670 | 2.15M | 385.37 | $358.91 | 0xb5a...9cd31 |
Mar 23 01:10 AM | Buy | $0.031936 | 0.031936 | 2.51K | 0.4840 | $0.4854 | 0x26d...103d9 |
Mar 22 12:46 PM | Buy | $0.031936 | 0.031936 | 6.50K | 1.26 | $1.26 | 0xca1...e132b |
Mar 22 01:24 AM | Buy | $0.031937 | 0.031937 | 2.90K | 0.5593 | $0.5609 | 0x5ed...32751 |
Mar 21 10:13 PM | Buy | $0.031937 | 0.031938 | 2.50K | 0.4836 | $0.4849 | 0x6ac...10bef |
Mar 21 05:29 PM | Sell | $0.031938 | 0.031938 | 1.41 | 0.032740 | $0.032730 | 0xe6b...4a86e |