Value Discovery (VALUE)
The live Value Discovery price today is $0.0901, with a 24-hour trading volume of $39.59. VALUE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0901
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.00K
- 24h Volume
- $39.59
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
VALUE/WETH on Uniswap V4Recent Transactions
- : -439368315495406440000 VALUE for 18492880775159540 WETH
- : -7994571387440201000 VALUE for 350358166173482 ETH
- : 7994571387440201000 VALUE for -339851754679802 WETH
- : 1679757866543510000 VALUE for -299655746770576 ETH
- : -1.9056142432178563e+21 VALUE for 81944255423101280 WETH
- : -11681252002477187000 VALUE for 538239258055461 ETH
- : 11681252002477187000 VALUE for -514240143514475 WETH
- : 5407791880702992000 VALUE for -1000000000000000 ETH
- : -40560825972360690 VALUE for 1797902487050 ETH
- : 40560825972360690 VALUE for -7190495615769 ETH
Value Discovery
Value Discovery Price (VALUE)
| Date | Market | Type | Price (USD) | Price | VALUE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 09:36 PM | VALUE / WETH | Sell | $0.0901 | 0.044205 WETH | 439.37 | 0.0185 WETH | $39.59 | 0xa98...0a71f |
Mar 21 02:27 PM | VALUE / ETH | Sell | $0.1839 | 0.048503 ETH | 7.99 | 0.033504 ETH | $1.47 | 0x9d6...5acca |
Mar 21 02:27 PM | VALUE / WETH | Buy | $0.0916 | 0.044239 WETH | 7.99 | 0.033399 WETH | $0.7327 | 0x9d6...5acca |
Mar 21 02:27 PM | VALUE / ETH | Buy | $0.1954 | 0.049036 ETH | 1.68 | 0.032997 ETH | $0.3283 | 0xf88...9f21e |
Mar 21 12:10 AM | VALUE / WETH | Sell | $0.0910 | 0.044238 WETH | 1.91K | 0.0819 WETH | $173.34 | 0x3e3...52fe7 |
Mar 20 10:34 PM | VALUE / ETH | Sell | $0.1900 | 0.048806 ETH | 11.68 | 0.035383 ETH | $2.22 | 0x470...f7417 |
Mar 20 10:34 PM | VALUE / WETH | Buy | $0.0947 | 0.044390 WETH | 11.68 | 0.035143 WETH | $1.11 | 0x470...f7417 |
Mar 20 10:34 PM | VALUE / ETH | Buy | $0.2081 | 0.049645 ETH | 5.41 | 0.021000 ETH | $1.13 | 0x20a...7918f |
Mar 20 10:28 PM | VALUE / ETH | Sell | $0.1914 | 0.048864 ETH | 0.0406 | 0.051798 ETH | $0.027762 | 0x8d5...e2189 |
Mar 20 10:26 PM | VALUE / ETH | Buy | $0.1915 | 0.048867 ETH | 0.0406 | 0.057191 ETH | $0.027767 | 0x423...c1354 |
Mar 20 07:42 PM | VALUE / WETH | Sell | $0.0931 | 0.044389 WETH | 244.39 | 0.0107 WETH | $22.76 | 0xca1...00044 |
Mar 20 07:42 PM | VALUE / RARE | Buy | $0.0891 | 5.86 RARE | 244.39 | 1.43K RARE | $21.78 | 0xca1...00044 |
Mar 20 07:05 PM | VALUE / WETH | Sell | $0.0937 | 0.044409 WETH | 244.85 | 0.0108 WETH | $22.95 | 0xe84...c42f5 |
Mar 20 07:05 PM | VALUE / RARE | Buy | $0.0897 | 5.84 RARE | 244.85 | 1.43K RARE | $21.97 | 0xe84...c42f5 |
Mar 18 04:14 AM | VALUE / WETH | Sell | $0.1036 | 0.044429 WETH | 148.34 | 0.026560 WETH | $15.37 | 0x2d4...db2c8 |
Mar 18 04:14 AM | VALUE / RARE | Buy | $0.0993 | 5.83 RARE | 148.34 | 863.59 RARE | $14.73 | 0x2d4...db2c8 |
