VALUE/WETH Pool
The live VALUE/WETH price today is $0.0901, with a 24-hour trading volume of $39.61. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0901
- 24h Volume
- $39.61
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $39.61
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Value Discovery (VALUE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWBTC/USDTsUSDS/USDTUSDC/WETHWETH/USDTWETH/USDTUSDe/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTRecent Transactions
- : -439368315495406440000 VALUE for 18492880775159540 WETH
- : 7994571387440201000 VALUE for -339851754679802 WETH
- : -1.9056142432178563e+21 VALUE for 81944255423101280 WETH
- : 11681252002477187000 VALUE for -514240143514475 WETH
- : -244391606519380700000 VALUE for 10717516131505644 WETH
- : -244847564678076200000 VALUE for 10786593914309264 WETH
- : -148339495179844900000 VALUE for 6559036832576552 WETH
- : -205256681201081300000 VALUE for 9105792538353456 WETH
VALUE / WETH
VALUE/WETH Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | VALUE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:36 PM | Sell | $0.0901 | 0.044205 | 439.37 | 0.0185 | $39.59 | 0xa98...0a71f |
Mar 21 02:27 PM | Buy | $0.0916 | 0.044239 | 7.99 | 0.033399 | $0.7327 | 0x9d6...5acca |
Mar 21 12:10 AM | Sell | $0.0910 | 0.044238 | 1.91K | 0.0819 | $173.34 | 0x3e3...52fe7 |
Mar 20 10:34 PM | Buy | $0.0947 | 0.044390 | 11.68 | 0.035143 | $1.11 | 0x470...f7417 |
Mar 20 07:42 PM | Sell | $0.0931 | 0.044389 | 244.39 | 0.0107 | $22.76 | 0xca1...00044 |
Mar 20 07:05 PM | Sell | $0.0937 | 0.044409 | 244.85 | 0.0108 | $22.95 | 0xe84...c42f5 |
Mar 18 04:14 AM | Sell | $0.1036 | 0.044429 | 148.34 | 0.026560 | $15.37 | 0x2d4...db2c8 |
Mar 18 12:20 AM | Sell | $0.1029 | 0.044442 | 205.26 | 0.029106 | $21.12 | 0x07a...2cee2 |