chibelon (CHIBELON)
The live chibelon price today is $0.031395, with a 24-hour trading volume of $39.32K. CHIBELON has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031395
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.45K
- 24h Volume
- $39.32K
- 24h Transactions
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
CHIBELON/WETH on Uniswap V2Recent Transactions
- : 98392385979873710 CHIBELON for -30000000000000 WETH
- : -125118300549087070 CHIBELON for 8099985731602037000 WETH
- : 59105911970396776 CHIBELON for -2604080358039871500 WETH
- : 5153609332515759 CHIBELON for -150000000000000000 WETH
- : 5422684116608630 CHIBELON for -149250000000000000 WETH
- : 5772612814589369 CHIBELON for -150000000000000000 WETH
- : 78885835925401 CHIBELON for -1990049751243780 WETH
- : -77060222407182720 CHIBELON for 3135945024932099000 WETH
- : 5861191521993826 CHIBELON for -371454204390419460 WETH
- : 5391512665919016 CHIBELON for -313136855812508700 WETH
chibelon
chibelon Price (CHIBELON)
| Date | Market | Type | Price (USD) | Price | CHIBELON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 09:45 PM | CHIBELON / WETH | Buy | $0.083075 | 0.0111427 WETH | 98.39M | 0.043000 WETH | $0.3025 | 0x539...3176f |
Mar 21 11:37 AM | CHIBELON / WETH | Sell | $0.091400 | 0.0136494 WETH | 125.12M | 8.10 WETH | $0.0175 | 0x389...9e247 |
Mar 21 11:35 AM | CHIBELON / WETH | Buy | $0.031395 | 0.076474 WETH | 59.11M | 2.60 WETH | $8.24K | 0x559...2cf00 |
Mar 21 11:33 AM | CHIBELON / WETH | Buy | $0.046429 | 0.072984 WETH | 5.15M | 0.1500 WETH | $331.28 | 0xbf6...011dd |
Mar 21 11:33 AM | CHIBELON / WETH | Buy | $0.046083 | 0.072823 WETH | 5.42M | 0.1492 WETH | $329.85 | 0x013...0876e |
Mar 21 11:33 AM | CHIBELON / WETH | Buy | $0.045749 | 0.072668 WETH | 5.77M | 0.1500 WETH | $331.84 | 0x74b...ebf85 |
Mar 21 11:32 AM | CHIBELON / WETH | Buy | $0.045422 | 0.072517 WETH | 78.89K | 0.021991 WETH | $4.28 | 0x6da...4f6ed |
Mar 21 11:31 AM | CHIBELON / WETH | Sell | $0.045418 | 0.072515 WETH | 77.06M | 3.14 WETH | $4.17K | 0x3a6...e7fd7 |
Mar 21 11:30 AM | CHIBELON / WETH | Buy | $0.031427 | 0.076620 WETH | 5.86M | 0.3715 WETH | $836.01 | 0x31a...89aac |
Mar 21 11:30 AM | CHIBELON / WETH | Buy | $0.031300 | 0.076033 WETH | 5.39M | 0.3131 WETH | $700.87 | 0xc88...e74a7 |
Mar 21 11:30 AM | CHIBELON / WETH | Buy | $0.031198 | 0.075560 WETH | 14.49M | 0.7294 WETH | $1.74K | 0x609...fee48 |
Mar 21 11:30 AM | CHIBELON / WETH | Buy | $0.049764 | 0.074532 WETH | 27.41M | 1.05 WETH | $2.68K | 0xefc...c252e |
Mar 21 11:28 AM | CHIBELON / WETH | Buy | $0.046967 | 0.073234 WETH | 2.26M | 0.0724 WETH | $157.56 | 0x84e...34bb8 |
Mar 21 11:28 AM | CHIBELON / WETH | Buy | $0.046792 | 0.073152 WETH | 2.44M | 0.0762 WETH | $166.03 | 0x0ce...761e6 |
Mar 21 11:28 AM | CHIBELON / WETH | Buy | $0.046610 | 0.073068 WETH | 2.51M | 0.0762 WETH | $166.08 | 0x881...937ae |
Mar 21 11:28 AM | CHIBELON / WETH | Buy | $0.046431 | 0.072984 WETH | 9.84M | 0.2794 WETH | $632.54 | 0xd3c...1b265 |
Mar 21 11:28 AM | CHIBELON / WETH | Buy | $0.045793 | 0.072689 WETH | 16.85M | 0.4180 WETH | $976.38 | 0x1c9...e4520 |
Mar 21 11:27 AM | CHIBELON / WETH | Buy | $0.044902 | 0.072275 WETH | 10.08K | 0.032300 WETH | $0.4942 | 0xd0e...c860c |
Mar 21 11:27 AM | CHIBELON / WETH | Buy | $0.044902 | 0.072275 WETH | 11.01M | 0.2387 WETH | $539.68 | 0xf2e...728d4 |
Mar 21 11:27 AM | CHIBELON / WETH | Buy | $0.044426 | 0.072054 WETH | 19.24M | 0.3646 WETH | $851.44 | 0xb68...90e72 |
Mar 21 11:27 AM | CHIBELON / WETH | Buy | $0.043747 | 0.071739 WETH | 5.84M | 0.0995 WETH | $218.96 | 0x70b...7049a |
Mar 21 11:27 AM | CHIBELON / WETH | Buy | $0.043571 | 0.071658 WETH | 6.14M | 0.0995 WETH | $219.08 | 0xc39...b7f8d |
Mar 21 11:26 AM | CHIBELON / WETH | Sell | $0.043400 | 0.071578 WETH | 20.00M | 0.3416 WETH | $679.84 | 0x295...5089f |
Mar 21 11:26 AM | CHIBELON / WETH | Sell | $0.044008 | 0.071860 WETH | 20.00M | 0.4057 WETH | $801.42 | 0x9f5...be260 |
Mar 21 11:26 AM | CHIBELON / WETH | Sell | $0.044796 | 0.072225 WETH | 20.00M | 0.4896 WETH | $959.13 | 0x7f2...17962 |
Mar 21 11:26 AM | CHIBELON / WETH | Sell | $0.045840 | 0.072710 WETH | 20.00M | 0.6028 WETH | $1.17K | 0xe24...7eecd |
Mar 21 11:26 AM | CHIBELON / WETH | Sell | $0.047267 | 0.073372 WETH | 20.00M | 0.7602 WETH | $1.45K | 0xf59...0ec99 |
Mar 21 11:25 AM | CHIBELON / WETH | Buy | $0.049289 | 0.074310 WETH | 3.16M | 0.1338 WETH | $293.54 | 0x6c4...182b1 |
Mar 21 11:25 AM | CHIBELON / WETH | Buy | $0.048917 | 0.074137 WETH | 3.03M | 0.1233 WETH | $270.07 | 0x705...14601 |
Mar 21 11:24 AM | CHIBELON / WETH | Buy | $0.048579 | 0.073981 WETH | 3.53M | 0.1378 WETH | $302.61 | 0xf3c...67b3f |
Mar 21 11:24 AM | CHIBELON / WETH | Buy | $0.048211 | 0.073810 WETH | 3.20M | 0.1198 WETH | $262.47 | 0x378...895e8 |
Mar 21 11:24 AM | CHIBELON / WETH | Buy | $0.047897 | 0.073664 WETH | 3.50M | 0.1259 WETH | $276.24 | 0x41f...23b29 |
Mar 21 11:24 AM | CHIBELON / WETH | Buy | $0.047573 | 0.073514 WETH | 2.87M | 0.0995 WETH | $217.44 | 0x0c0...79c9b |
Mar 21 11:24 AM | CHIBELON / WETH | Buy | $0.047322 | 0.073398 WETH | 4.47M | 0.1485 WETH | $327.41 | 0xf97...cee71 |
Mar 21 11:24 AM | CHIBELON / WETH | Buy | $0.046956 | 0.073228 WETH | 3.78M | 0.1199 WETH | $263.15 | 0x13f...ff48c |
Mar 21 11:24 AM | CHIBELON / WETH | Buy | $0.046667 | 0.073094 WETH | 4.02M | 0.1218 WETH | $267.66 | 0x3bc...1919e |
Mar 21 11:24 AM | CHIBELON / WETH | Buy | $0.046379 | 0.072960 WETH | 5.07M | 0.1464 WETH | $323.31 | 0xe52...41db7 |
Mar 21 11:23 AM | CHIBELON / WETH | Buy | $0.046042 | 0.072804 WETH | 5.05M | 0.1384 WETH | $305.29 | 0x8d5...5191b |
Mar 21 11:23 AM | CHIBELON / WETH | Buy | $0.045732 | 0.072660 WETH | 5.88M | 0.1522 WETH | $336.91 | 0xa94...c9b01 |
Mar 21 11:23 AM | CHIBELON / WETH | Buy | $0.045400 | 0.072506 WETH | 5.25M | 0.1285 WETH | $283.43 | 0x810...4a0cd |
Mar 21 11:23 AM | CHIBELON / WETH | Buy | $0.045128 | 0.072379 WETH | 6.72M | 0.1553 WETH | $344.58 | 0x9ed...90fbc |
Mar 21 11:23 AM | CHIBELON / WETH | Buy | $0.044808 | 0.072231 WETH | 11.20M | 0.2380 WETH | $538.49 | 0xc11...d4e6a |
Mar 21 11:23 AM | CHIBELON / WETH | Buy | $0.044338 | 0.072013 WETH | 8.12M | 0.1581 WETH | $352.09 | 0xc70...33791 |
Mar 21 11:22 AM | CHIBELON / WETH | Buy | $0.044037 | 0.071874 WETH | 5.42M | 0.0995 WETH | $218.70 | 0x809...57d49 |
Mar 21 11:22 AM | CHIBELON / WETH | Buy | $0.043854 | 0.071789 WETH | 12.52M | 0.2133 WETH | $482.27 | 0x11f...6f2da |
Mar 21 11:22 AM | CHIBELON / WETH | Buy | $0.043477 | 0.071614 WETH | 7.98M | 0.1252 WETH | $277.49 | 0xfd9...fb308 |
Mar 21 11:22 AM | CHIBELON / WETH | Buy | $0.043264 | 0.071516 WETH | 10.16M | 0.1485 WETH | $331.52 | 0xb38...a4319 |
Mar 21 11:22 AM | CHIBELON / WETH | Buy | $0.043021 | 0.071403 WETH | 7.30M | 0.1000 WETH | $220.63 | 0xcbf...5f97e |
Mar 21 11:21 AM | CHIBELON / WETH | Sell | $0.042863 | 0.071329 WETH | 20.00M | 0.2857 WETH | $572.43 | 0x00f...9b3b1 |
Mar 21 11:21 AM | CHIBELON / WETH | Sell | $0.043328 | 0.071545 WETH | 20.00M | 0.3343 WETH | $665.55 | 0x230...de6b7 |
Mar 21 11:21 AM | CHIBELON / WETH | Sell | $0.043918 | 0.071819 WETH | 20.00M | 0.3963 WETH | $783.41 | 0xaac...27b33 |
Mar 21 11:21 AM | CHIBELON / WETH | Sell | $0.044679 | 0.072172 WETH | 20.00M | 0.4775 WETH | $935.61 | 0xd6a...92299 |
Mar 21 11:21 AM | CHIBELON / WETH | Buy | $0.045685 | 0.072640 WETH | 7.82M | 0.1990 WETH | $444.53 | 0xa7f...3161f |
Mar 21 11:21 AM | CHIBELON / WETH | Buy | $0.045255 | 0.072440 WETH | 7.17M | 0.1695 WETH | $376.86 | 0x9a9...858a2 |
Mar 21 11:21 AM | CHIBELON / WETH | Buy | $0.044902 | 0.072276 WETH | 7.70M | 0.1695 WETH | $377.38 | 0xdce...dc5f9 |
Mar 21 11:20 AM | CHIBELON / WETH | Buy | $0.044560 | 0.072118 WETH | 15.03M | 0.2985 WETH | $685.33 | 0x998...2283b |
Mar 21 11:20 AM | CHIBELON / WETH | Buy | $0.043990 | 0.071853 WETH | 5.51M | 0.1000 WETH | $219.83 | 0x07e...f57b6 |
Mar 21 11:20 AM | CHIBELON / WETH | Buy | $0.043807 | 0.071768 WETH | 14.83M | 0.2475 WETH | $564.63 | 0x282...c06fb |
Mar 21 11:20 AM | CHIBELON / WETH | Buy | $0.043374 | 0.071567 WETH | 6.50M | 0.0995 WETH | $219.16 | 0x7b6...85dc3 |
Mar 21 11:20 AM | CHIBELON / WETH | Buy | $0.043207 | 0.071489 WETH | 19.28M | 0.2679 WETH | $618.04 | 0x38f...b76dc |
Mar 21 11:20 AM | CHIBELON / WETH | Buy | $0.042779 | 0.071290 WETH | 14.30M | 0.1759 WETH | $397.21 | 0xf6a...af088 |
Mar 21 11:19 AM | CHIBELON / WETH | Buy | $0.042514 | 0.071167 WETH | 6.31M | 0.0723 WETH | $158.54 | 0x772...0bc41 |
Mar 21 11:19 AM | CHIBELON / WETH | Buy | $0.042409 | 0.071119 WETH | 15.23M | 0.1625 WETH | $366.81 | 0x0f8...5a7e3 |
Mar 21 11:19 AM | CHIBELON / WETH | Buy | $0.042181 | 0.071013 WETH | 18.30M | 0.1756 WETH | $399.08 | 0x8af...bb47d |
Mar 21 11:19 AM | CHIBELON / WETH | Buy | $0.041948 | 0.089042 WETH | 19.59M | 0.1677 WETH | $381.41 | 0x5cd...e5e4d |
Mar 21 11:19 AM | CHIBELON / WETH | Buy | $0.041737 | 0.088065 WETH | 37.15M | 0.2718 WETH | $645.27 | 0x4a6...83728 |
Mar 21 11:19 AM | CHIBELON / WETH | Buy | $0.041422 | 0.086599 WETH | 26.45M | 0.1639 WETH | $375.91 | 0x5cf...f9245 |
Mar 21 11:19 AM | CHIBELON / WETH | Buy | $0.041246 | 0.085786 WETH | 49.37M | 0.2560 WETH | $615.06 | 0x979...8a167 |
Mar 21 11:19 AM | CHIBELON / WETH | Buy | $0.059955 | 0.084623 WETH | 37.27M | 0.1600 WETH | $371.03 | 0x085...e10ae |
Mar 21 11:19 AM | CHIBELON / WETH | Buy | $0.058532 | 0.083962 WETH | 19.55M | 0.0748 WETH | $166.80 | 0x0ff...cf1f8 |
Mar 21 11:19 AM | CHIBELON / WETH | Buy | $0.057905 | 0.083671 WETH | 47.59M | 0.1605 WETH | $376.19 | 0x1df...a9f7f |
Mar 21 11:18 AM | CHIBELON / WETH | Buy | $0.056638 | 0.083083 WETH | 24.43M | 0.0724 WETH | $162.17 | 0xc87...4d946 |
Mar 21 11:18 AM | CHIBELON / WETH | Buy | $0.056103 | 0.082834 WETH | 28.44M | 0.0771 WETH | $173.58 | 0x14c...71ba7 |
Mar 21 11:18 AM | CHIBELON / WETH | Buy | $0.055558 | 0.082581 WETH | 77.06M | 0.1774 WETH | $428.25 | 0x3b3...d51c4 |
