CHIBELON/WETH Pool
The live CHIBELON/WETH price today is $0.083075, with a 24-hour trading volume of $54.65K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.083075
- 24h Volume
- $54.65K
- 24h Buy Volume
- $32.04K
- 24h Sell Volume
- $22.61K
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 63
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
chibelon (CHIBELON) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHRecent Transactions
- : 98392385979873710 CHIBELON for -30000000000000 WETH
- : -125118300549087070 CHIBELON for 8099985731602037000 WETH
- : 59105911970396776 CHIBELON for -2604080358039871500 WETH
- : 5153609332515759 CHIBELON for -150000000000000000 WETH
- : 5422684116608630 CHIBELON for -149250000000000000 WETH
- : 5772612814589369 CHIBELON for -150000000000000000 WETH
- : 78885835925401 CHIBELON for -1990049751243780 WETH
- : -77060222407182720 CHIBELON for 3135945024932099000 WETH
- : 5861191521993826 CHIBELON for -371454204390419460 WETH
- : 5391512665919016 CHIBELON for -313136855812508700 WETH
CHIBELON / WETH
CHIBELON/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CHIBELON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:45 PM | Buy | $0.083075 | 0.0111427 | 98.39M | 0.043000 | $0.3025 | 0x539...3176f |
Mar 21 11:37 AM | Sell | $0.091400 | 0.0136494 | 125.12M | 8.10 | $0.0175 | 0x389...9e247 |
Mar 21 11:35 AM | Buy | $0.031395 | 0.076474 | 59.11M | 2.60 | $8.24K | 0x559...2cf00 |
Mar 21 11:33 AM | Buy | $0.046429 | 0.072984 | 5.15M | 0.1500 | $331.28 | 0xbf6...011dd |
Mar 21 11:33 AM | Buy | $0.046083 | 0.072823 | 5.42M | 0.1492 | $329.85 | 0x013...0876e |
Mar 21 11:33 AM | Buy | $0.045749 | 0.072668 | 5.77M | 0.1500 | $331.84 | 0x74b...ebf85 |
Mar 21 11:32 AM | Buy | $0.045422 | 0.072517 | 78.89K | 0.021991 | $4.28 | 0x6da...4f6ed |
Mar 21 11:31 AM | Sell | $0.045418 | 0.072515 | 77.06M | 3.14 | $4.17K | 0x3a6...e7fd7 |
Mar 21 11:30 AM | Buy | $0.031427 | 0.076620 | 5.86M | 0.3715 | $836.01 | 0x31a...89aac |
Mar 21 11:30 AM | Buy | $0.031300 | 0.076033 | 5.39M | 0.3131 | $700.87 | 0xc88...e74a7 |
Mar 21 11:30 AM | Buy | $0.031198 | 0.075560 | 14.49M | 0.7294 | $1.74K | 0x609...fee48 |
Mar 21 11:30 AM | Buy | $0.049764 | 0.074532 | 27.41M | 1.05 | $2.68K | 0xefc...c252e |
Mar 21 11:28 AM | Buy | $0.046967 | 0.073234 | 2.26M | 0.0724 | $157.56 | 0x84e...34bb8 |
Mar 21 11:28 AM | Buy | $0.046792 | 0.073152 | 2.44M | 0.0762 | $166.03 | 0x0ce...761e6 |
Mar 21 11:28 AM | Buy | $0.046610 | 0.073068 | 2.51M | 0.0762 | $166.08 | 0x881...937ae |
Mar 21 11:28 AM | Buy | $0.046431 | 0.072984 | 9.84M | 0.2794 | $632.54 | 0xd3c...1b265 |
Mar 21 11:28 AM | Buy | $0.045793 | 0.072689 | 16.85M | 0.4180 | $976.38 | 0x1c9...e4520 |
Mar 21 11:27 AM | Buy | $0.044902 | 0.072275 | 10.08K | 0.032300 | $0.4942 | 0xd0e...c860c |
Mar 21 11:27 AM | Buy | $0.044902 | 0.072275 | 11.01M | 0.2387 | $539.68 | 0xf2e...728d4 |
Mar 21 11:27 AM | Buy | $0.044426 | 0.072054 | 19.24M | 0.3646 | $851.44 | 0xb68...90e72 |