29,995,836 Pools27,731,777 Tokens
0x27a7dd4abc130e0de363e72c29304f274f1436ea/c
All chainsEthereum
Related TokensRelated

W

WETH

X Bangers (BANGERS)

The live X Bangers price today is $0.043065, with a 24-hour trading volume of $37.80. BANGERS has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.043065
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.80K
24h Volume
$37.80
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

BANGERS/WETH on Uniswap V2

Recent Transactions

  • : -226527815099052 BANGERS for 3332483870406364 WETH
  • : -1000000000000000 BANGERS for 15023463430977876 WETH
  • : -3547807747999806 BANGERS for 57770255072897390 WETH
  • : 5716703599762 BANGERS for -99750000000000 WETH
  • : -3554280155137218 BANGERS for 65966021520936090 WETH
  • : 3565350622971761 BANGERS for -66530452868822900 WETH
  • : -2873249960455226 BANGERS for 52575959459224820 WETH
  • : 2882468816347107 BANGERS for -53036605669228104 WETH
  • : 28715357744937 BANGERS for -500000000000000 WETH
  • : -1595730335153994 BANGERS for 28440825058072420 WETH

X Bangers

X Bangers Price (BANGERS)

DateMarketTypePrice (USD)PriceBANGERS2nd ASSETTotalTXN
Mar 22 09:56 AM
BANGERS / WETHSell$0.0430650.071470 WETH226.53K0.023333 WETH$6.940xef8...13464
Mar 22 09:24 AM
BANGERS / WETHSell$0.0430870.071482 WETH1.00M0.0150 WETH$30.860xcaa...ad393
Mar 21 06:00 AM
BANGERS / WETHSell$0.0433010.071533 WETH3.55M0.0578 WETH$117.110x301...515b0
Mar 21 04:08 AM
BANGERS / WETHBuy$0.0437520.071740 WETH5.72K0.049975 WETH$0.21450x9d5...8c4fe
Mar 20 10:01 PM
BANGERS / WETHSell$0.0437410.071740 WETH3.55M0.0660 WETH$132.940x6b2...898a7
Mar 20 07:56 PM
BANGERS / WETHBuy$0.0442420.071992 WETH3.57M0.0665 WETH$151.210x6ed...9ee92
Mar 20 07:50 PM
BANGERS / WETHSell$0.0436960.071739 WETH2.87M0.0526 WETH$106.180x618...c80a0
Mar 20 05:38 PM
BANGERS / WETHBuy$0.0441170.071938 WETH2.88M0.0530 WETH$118.650xa9e...ac90a
Mar 20 01:19 PM
BANGERS / WETHBuy$0.0437190.071737 WETH28.72K0.035000 WETH$1.070x9e2...b7bc9
Mar 20 12:33 PM
BANGERS / WETHSell$0.0437140.071736 WETH1.60M0.0284 WETH$59.250x98a...4b61e
Mar 20 08:51 AM
BANGERS / WETHBuy$0.0439860.071842 WETH1.49M0.0268 WETH$59.450x297...aeff8
Mar 20 08:47 AM
BANGERS / WETHSell$0.0437690.071742 WETH1.60M0.0286 WETH$60.300x25c...b7d2f
Mar 20 08:35 AM
BANGERS / WETHSell$0.0440030.071849 WETH2.65M0.0514 WETH$106.010x727...6cc87
Mar 20 08:04 AM
BANGERS / WETHBuy$0.0444070.072051 WETH4.86K0.031000 WETH$0.21430x883...30152
Mar 20 07:45 AM
BANGERS / WETHSell$0.0444060.072050 WETH2.65M0.0572 WETH$116.670x02c...2e9a7
Mar 20 07:39 AM
BANGERS / WETHSell$0.0449090.072286 WETH691.26K0.0160 WETH$33.930xa08...9eb48
Mar 20 07:38 AM
BANGERS / WETHBuy$0.0450520.072354 WETH38.06K0.038978 WETH$1.920x709...aceb8
Mar 20 07:35 AM
BANGERS / WETHBuy$0.0450440.072351 WETH221.66K0.025200 WETH$11.180xfd6...83dac
Mar 20 07:31 AM
BANGERS / WETHBuy$0.0449800.072328 WETH691.26K0.0159 WETH$34.420x6d4...3b0fd
Mar 20 07:31 AM
BANGERS / WETHBuy$0.0448360.072261 WETH1.60M0.0350 WETH$77.160x549...cad51
Mar 20 07:29 AM
BANGERS / WETHBuy$0.0445280.072116 WETH3.48M0.0690 WETH$157.760x361...315a7
Mar 20 07:29 AM
BANGERS / WETHBuy$0.0439470.071845 WETH1.11M0.0202 WETH$43.980xe88...41c7b
Mar 20 07:26 AM
BANGERS / WETHBuy$0.0437850.071769 WETH1.42M0.0245 WETH$53.630x949...93757
Mar 20 07:25 AM
BANGERS / WETHBuy$0.0435920.071679 WETH481.19K0.028031 WETH$17.280x692...745d2
Mar 20 07:18 AM
BANGERS / WETHBuy$0.0435150.071650 WETH1.24M0.0200 WETH$43.430x7e0...13b92
Mar 20 07:17 AM
BANGERS / WETHBuy$0.0433620.071579 WETH638.72K0.0100 WETH$21.470x915...50ecd
Mar 20 07:16 AM
BANGERS / WETHBuy$0.0432870.071544 WETH3.42M0.0500 WETH$112.480xc24...a8724
Mar 18 05:51 AM
BANGERS / WETHSell$0.0431940.071375 WETH930.620.041276 WETH$0.02970xc13...4a551
Mar 16 09:02 PM
BANGERS / WETHSell$0.0432240.071375 WETH2.52M0.0361 WETH$81.280xd32...2a7b6
BANGERS/WETH on Uniswap V2