BANGERS/WETH Pool
The live BANGERS/WETH price today is $0.043065, with a 24-hour trading volume of $38.03. This pair has changed -0.71% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.043065
- 24h Volume
- $38.03
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $38.03
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.71%
Tokens in this pool
X Bangers (BANGERS) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -226527815099052 BANGERS for 3332483870406364 WETH
- : -1000000000000000 BANGERS for 15023463430977876 WETH
- : -3547807747999806 BANGERS for 57770255072897390 WETH
- : 5716703599762 BANGERS for -99750000000000 WETH
- : -3554280155137218 BANGERS for 65966021520936090 WETH
- : 3565350622971761 BANGERS for -66530452868822900 WETH
- : -2873249960455226 BANGERS for 52575959459224820 WETH
- : 2882468816347107 BANGERS for -53036605669228104 WETH
- : 28715357744937 BANGERS for -500000000000000 WETH
- : -1595730335153994 BANGERS for 28440825058072420 WETH
BANGERS / WETH
BANGERS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BANGERS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:56 AM | Sell | $0.043065 | 0.071470 | 226.53K | 0.023333 | $6.94 | 0xef8...13464 |
Mar 22 09:24 AM | Sell | $0.043087 | 0.071482 | 1.00M | 0.0150 | $30.86 | 0xcaa...ad393 |
Mar 21 06:00 AM | Sell | $0.043301 | 0.071533 | 3.55M | 0.0578 | $117.11 | 0x301...515b0 |
Mar 21 04:08 AM | Buy | $0.043752 | 0.071740 | 5.72K | 0.049975 | $0.2145 | 0x9d5...8c4fe |
Mar 20 10:01 PM | Sell | $0.043741 | 0.071740 | 3.55M | 0.0660 | $132.94 | 0x6b2...898a7 |
Mar 20 07:56 PM | Buy | $0.044242 | 0.071992 | 3.57M | 0.0665 | $151.21 | 0x6ed...9ee92 |
Mar 20 07:50 PM | Sell | $0.043696 | 0.071739 | 2.87M | 0.0526 | $106.18 | 0x618...c80a0 |
Mar 20 05:38 PM | Buy | $0.044117 | 0.071938 | 2.88M | 0.0530 | $118.65 | 0xa9e...ac90a |
Mar 20 01:19 PM | Buy | $0.043719 | 0.071737 | 28.72K | 0.035000 | $1.07 | 0x9e2...b7bc9 |
Mar 20 12:33 PM | Sell | $0.043714 | 0.071736 | 1.60M | 0.0284 | $59.25 | 0x98a...4b61e |
Mar 20 08:51 AM | Buy | $0.043986 | 0.071842 | 1.49M | 0.0268 | $59.45 | 0x297...aeff8 |
Mar 20 08:47 AM | Sell | $0.043769 | 0.071742 | 1.60M | 0.0286 | $60.30 | 0x25c...b7d2f |
Mar 20 08:35 AM | Sell | $0.044003 | 0.071849 | 2.65M | 0.0514 | $106.01 | 0x727...6cc87 |
Mar 20 08:04 AM | Buy | $0.044407 | 0.072051 | 4.86K | 0.031000 | $0.2143 | 0x883...30152 |
Mar 20 07:45 AM | Sell | $0.044406 | 0.072050 | 2.65M | 0.0572 | $116.67 | 0x02c...2e9a7 |
Mar 20 07:39 AM | Sell | $0.044909 | 0.072286 | 691.26K | 0.0160 | $33.93 | 0xa08...9eb48 |
Mar 20 07:38 AM | Buy | $0.045052 | 0.072354 | 38.06K | 0.038978 | $1.92 | 0x709...aceb8 |
Mar 20 07:35 AM | Buy | $0.045044 | 0.072351 | 221.66K | 0.025200 | $11.18 | 0xfd6...83dac |
Mar 20 07:31 AM | Buy | $0.044980 | 0.072328 | 691.26K | 0.0159 | $34.42 | 0x6d4...3b0fd |
Mar 20 07:31 AM | Buy | $0.044836 | 0.072261 | 1.60M | 0.0350 | $77.16 | 0x549...cad51 |