Chibi Elon

Chibi Elon Price (CHIBILON)

Date	Market	Type	Price (USD)	Price	CHIBILON	2nd ASSET	Total	TXN
Mar 22 07:19 AM	CHIBILON / WETH	Buy	$0.0₂6102	0.0₅2891 WETH	104.15K	0.3000 WETH	$635.47	0xe75...7db07
Mar 22 07:19 AM	CHIBILON / WETH	Buy	$0.0₂6021	0.0₅2853 WETH	86.97K	0.2475 WETH	$523.62	0x877...db624
Mar 22 07:18 AM	CHIBILON / WETH	Buy	$0.0₂5954	0.0₅2822 WETH	106.71K	0.3000 WETH	$635.37	0x1fd...1dc94
Mar 22 07:17 AM	CHIBILON / WETH	Buy	$0.0₂5877	0.0₅2785 WETH	71.94K	0.2000 WETH	$422.77	0xc9a...1db5f
Mar 22 07:16 AM	CHIBILON / WETH	Buy	$0.0₂5823	0.0₅2760 WETH	86.53K	0.2382 WETH	$503.80	0x4bc...4eda3
Mar 22 07:15 AM	CHIBILON / WETH	Buy	$0.0₂5759	0.0₅2730 WETH	88.23K	0.2403 WETH	$508.10	0xcc2...ad828
Mar 22 07:14 AM	CHIBILON / WETH	Buy	$0.0₂5696	0.0₅2701 WETH	81.50K	0.2196 WETH	$464.21	0x19e...d15eb
Mar 22 07:13 AM	CHIBILON / WETH	Sell	$0.0₂5639	0.0₅2674 WETH	248.64K	0.6729 WETH	$1.40K	0x438...66d28
Mar 22 07:13 AM	CHIBILON / WETH	Buy	$0.0₂5814	0.0₅2757 WETH	90.02K	0.2475 WETH	$523.39	0xd97...32327
Mar 22 07:12 AM	CHIBILON / WETH	Buy	$0.0₂5749	0.0₅2726 WETH	91.04K	0.2475 WETH	$523.34	0x38b...0e27f
Mar 22 07:11 AM	CHIBILON / WETH	Buy	$0.0₂5684	0.0₅2696 WETH	97.64K	0.2624 WETH	$554.98	0x61b...8b299
Mar 22 07:10 AM	CHIBILON / WETH	Buy	$0.0₂5617	0.0₅2664 WETH	117.07K	0.3105 WETH	$657.48	0x576...26363
Mar 22 07:09 AM	CHIBILON / WETH	Buy	$0.0₂5540	0.0₅2626 WETH	84.15K	0.2205 WETH	$466.17	0xc8b...7f825
Mar 22 07:08 AM	CHIBILON / WETH	Sell	$0.0₂5485	0.0₅2599 WETH	221.31K	0.5812 WETH	$1.21K	0xb75...1c898
Mar 22 07:06 AM	CHIBILON / WETH	Buy	$0.0₂5632	0.0₅2670 WETH	106.20K	0.2825 WETH	$598.06	0x58d...966be
Mar 22 07:05 AM	CHIBILON / WETH	Buy	$0.0₂5561	0.0₅2636 WETH	75.63K	0.1990 WETH	$420.54	0x9e2...d22bb
Mar 22 07:05 AM	CHIBILON / WETH	Buy	$0.0₂5509	0.0₅2612 WETH	104.78K	0.2727 WETH	$577.16	0x0fd...ed836
Mar 22 07:04 AM	CHIBILON / WETH	Buy	$0.0₂5439	0.0₅2579 WETH	96.26K	0.2475 WETH	$523.50	0xffb...321a2
Mar 22 07:03 AM	CHIBILON / WETH	Buy	$0.0₂5376	0.0₅2549 WETH	86.52K	0.2201 WETH	$465.09	0x21b...da346
Mar 22 07:02 AM	CHIBILON / WETH	Buy	$0.0₂5320	0.0₅2523 WETH	58.90K	0.1485 WETH	$313.31	0xc0f...5cdd3
Mar 22 07:02 AM	CHIBILON / WETH	Buy	$0.0₂5283	0.0₅2506 WETH	11.95K	0.0300 WETH	$63.11	0xc46...a4911
Mar 22 07:02 AM	CHIBILON / WETH	Sell	$0.0₂5275	0.0₅2502 WETH	273.15K	0.6924 WETH	$1.44K	0x5d2...a41fe
Mar 22 07:00 AM	CHIBILON / WETH	Buy	$0.0₂5449	0.0₅2585 WETH	89.56K	0.2309 WETH	$488.00	0x5e6...88580
Mar 22 06:59 AM	CHIBILON / WETH	Buy	$0.0₂5391	0.0₅2557 WETH	97.08K	0.2475 WETH	$523.29	0xcad...21771
Mar 22 06:58 AM	CHIBILON / WETH	Buy	$0.0₂5328	0.0₅2528 WETH	78.88K	0.1990 WETH	$420.22	0x7f5...4b97b
Mar 22 06:58 AM	CHIBILON / WETH	Buy	$0.0₂5278	0.0₅2504 WETH	34.05K	0.0853 WETH	$179.70	0x325...dfcf5
Mar 22 06:57 AM	CHIBILON / WETH	Buy	$0.0₂5258	0.0₅2494 WETH	79.95K	0.1990 WETH	$420.30	0x097...58236
Mar 22 06:56 AM	CHIBILON / WETH	Sell	$0.0₂5209	0.0₅2470 WETH	269.32K	0.6739 WETH	$1.40K	0x9ac...7774f
Mar 22 06:56 AM	CHIBILON / WETH	Buy	$0.0₂5378	0.0₅2550 WETH	140.50K	0.3564 WETH	$755.57	0x083...c801f
Mar 22 06:55 AM	CHIBILON / WETH	Buy	$0.0₂5289	0.0₅2508 WETH	79.49K	0.1990 WETH	$420.39	0xb2d...abaf0
Mar 22 06:54 AM	CHIBILON / WETH	Buy	$0.0₂5239	0.0₅2485 WETH	142.18K	0.3513 WETH	$744.74	0x3bd...aefb8
Mar 22 06:53 AM	CHIBILON / WETH	Buy	$0.0₂5153	0.0₅2443 WETH	12.13K	0.0297 WETH	$62.49	0xd09...4421e
Mar 22 06:53 AM	CHIBILON / WETH	Buy	$0.0₂5145	0.0₅2440 WETH	123.38K	0.2997 WETH	$634.75	0xb55...337d2
Mar 22 06:52 AM	CHIBILON / WETH	Buy	$0.0₂5071	0.0₅2405 WETH	95.78K	0.2297 WETH	$485.69	0x47e...2656b
Mar 22 06:51 AM	CHIBILON / WETH	Buy	$0.0₂5016	0.0₅2379 WETH	108.13K	0.2563 WETH	$542.33	0x985...0815d
Mar 22 06:50 AM	CHIBILON / WETH	Buy	$0.0₂4955	0.0₅2349 WETH	12.74K	0.0300 WETH	$63.14	0x9af...63fd5
Mar 22 06:49 AM	CHIBILON / WETH	Buy	$0.0₂4948	0.0₅2346 WETH	82.42K	0.1930 WETH	$407.75	0xbb1...408b8
Mar 22 06:49 AM	CHIBILON / WETH	Sell	$0.0₂4902	0.0₅2324 WETH	268.86K	0.6324 WETH	$1.32K	0xe21...6e651
Mar 22 06:48 AM	CHIBILON / WETH	Buy	$0.0₂5056	0.0₅2397 WETH	94.53K	0.2259 WETH	$477.85	0xbec...365c5
Mar 22 06:47 AM	CHIBILON / WETH	Buy	$0.0₂5001	0.0₅2370 WETH	20.93K	0.0497 WETH	$104.68	0x69e...0fe24
Mar 22 06:46 AM	CHIBILON / WETH	Buy	$0.0₂4989	0.0₅2365 WETH	84.75K	0.2000 WETH	$422.81	0xd69...93b02
Mar 22 06:45 AM	CHIBILON / WETH	Buy	$0.0₂4942	0.0₅2342 WETH	112.51K	0.2625 WETH	$555.93	0xebe...69962
Mar 22 06:44 AM	CHIBILON / WETH	Buy	$0.0₂4886	0.0₅2312 WETH	107.41K	0.2475 WETH	$524.78	0x676...4a9b7
Mar 22 06:43 AM	CHIBILON / WETH	Buy	$0.0₂4824	0.0₅2284 WETH	87.32K	0.1990 WETH	$421.17	0x625...46e6c
Mar 22 06:42 AM	CHIBILON / WETH	Buy	$0.0₂4776	0.0₅2261 WETH	88.63K	0.2000 WETH	$423.25	0xf3e...98c3c
Mar 22 06:41 AM	CHIBILON / WETH	Sell	$0.0₂4727	0.0₅2239 WETH	289.44K	0.6566 WETH	$1.37K	0x68c...ccd7e
Mar 22 06:41 AM	CHIBILON / WETH	Buy	$0.0₂4884	0.0₅2313 WETH	90.56K	0.2090 WETH	$442.28	0xc59...22793
Mar 22 06:41 AM	CHIBILON / WETH	Buy	$0.0₂4834	0.0₅2290 WETH	39.29K	0.0900 WETH	$189.90	0xe3f...1067f
Mar 22 06:40 AM	CHIBILON / WETH	Buy	$0.0₂4812	0.0₅2279 WETH	87.93K	0.2000 WETH	$423.06	0xc5f...7872c
Mar 22 06:39 AM	CHIBILON / WETH	Buy	$0.0₂4763	0.0₅2257 WETH	88.37K	0.1990 WETH	$420.85	0xf9b...975d7
Mar 22 06:39 AM	CHIBILON / WETH	Buy	$0.0₂4716	0.0₅2235 WETH	36.17K	0.0809 WETH	$170.55	0x7a6...fae93
Mar 22 06:38 AM	CHIBILON / WETH	Buy	$0.0₂4697	0.0₅2226 WETH	90.07K	0.2000 WETH	$422.97	0xef9...c13f7
Mar 22 06:37 AM	CHIBILON / WETH	Buy	$0.0₂4650	0.0₅2203 WETH	41.39K	0.0912 WETH	$192.45	0xdc6...439e0
Mar 22 06:36 AM	CHIBILON / WETH	Buy	$0.0₂4628	0.0₅2193 WETH	91.40K	0.2000 WETH	$422.98	0x4b2...39a81
Mar 22 06:35 AM	CHIBILON / WETH	Buy	$0.0₂4582	0.0₅2171 WETH	121.58K	0.2629 WETH	$557.00	0x8a6...6ce2d
Mar 22 06:35 AM	CHIBILON / WETH	Buy	$0.0₂4521	0.0₅2142 WETH	175.58K	0.3736 WETH	$793.68	0x2b3...6fba3
Mar 22 06:35 AM	CHIBILON / WETH	Sell	$0.0₂4430	0.0₅2102 WETH	322.50K	0.6876 WETH	$1.43K	0xbc2...00e39
Mar 22 06:34 AM	CHIBILON / WETH	Buy	$0.0₂4589	0.0₅2177 WETH	91.62K	0.1990 WETH	$420.35	0xa5d...63cd1
Mar 22 06:33 AM	CHIBILON / WETH	Buy	$0.0₂4549	0.0₅2155 WETH	95.71K	0.2058 WETH	$435.34	0x648...6ff9a
Mar 22 06:32 AM	CHIBILON / WETH	Buy	$0.0₂4501	0.0₅2133 WETH	141.37K	0.3000 WETH	$636.25	0x24c...055c5
Mar 22 06:31 AM	CHIBILON / WETH	Buy	$0.0₂4432	0.0₅2100 WETH	134.15K	0.2805 WETH	$594.50	0x09d...6918e
Mar 22 06:30 AM	CHIBILON / WETH	Buy	$0.0₂4369	0.0₅2070 WETH	120.02K	0.2475 WETH	$524.36	0xe59...d96e6
Mar 22 06:30 AM	CHIBILON / WETH	Buy	$0.0₂4311	0.0₅2043 WETH	55.80K	0.1140 WETH	$240.52	0xe92...58be1
Mar 22 06:29 AM	CHIBILON / WETH	Sell	$0.0₂4286	0.0₅2031 WETH	319.49K	0.6580 WETH	$1.37K	0x0fd...e1797
Mar 22 06:29 AM	CHIBILON / WETH	Buy	$0.0₂4434	0.0₅2102 WETH	114.52K	0.2399 WETH	$507.78	0x0ef...0332e
Mar 22 06:28 AM	CHIBILON / WETH	Buy	$0.0₂4379	0.0₅2076 WETH	92.93K	0.1925 WETH	$406.91	0x4fa...34e93
Mar 22 06:27 AM	CHIBILON / WETH	Buy	$0.0₂4336	0.0₅2055 WETH	106.05K	0.2173 WETH	$459.78	0x3df...5878e
Mar 22 06:27 AM	CHIBILON / WETH	Buy	$0.0₂4287	0.0₅2032 WETH	106.80K	0.2164 WETH	$457.79	0x388...d3709
Mar 22 06:26 AM	CHIBILON / WETH	Buy	$0.0₂4239	0.0₅2009 WETH	39.69K	0.0798 WETH	$168.21	0x16e...6c363
Mar 22 06:25 AM	CHIBILON / WETH	Buy	$0.0₂4222	0.0₅2001 WETH	150.73K	0.3000 WETH	$636.25	0xdac...5ea56
Mar 22 06:24 AM	CHIBILON / WETH	Buy	$0.0₂4155	0.0₅1969 WETH	101.32K	0.1990 WETH	$420.92	0x646...0df2c
Mar 22 06:24 AM	CHIBILON / WETH	Buy	$0.0₂4111	0.0₅1948 WETH	102.40K	0.1990 WETH	$420.94	0x1a7...db2ba
Mar 22 06:24 AM	CHIBILON / WETH	Buy	$0.0₂4068	0.0₅1928 WETH	203.90K	0.3900 WETH	$829.30	0x6fa...68718
Mar 22 06:22 AM	CHIBILON / WETH	Buy	$0.0₂3984	0.0₅1887 WETH	159.01K	0.2985 WETH	$633.48	0xef1...4e92f
Mar 22 06:22 AM	CHIBILON / WETH	Buy	$0.0₂3920	0.0₅1857 WETH	162.46K	0.3000 WETH	$636.73	0xc2e...a8d6f
Mar 22 06:22 AM	CHIBILON / WETH	Buy	$0.0₂3856	0.0₅1826 WETH	164.34K	0.2985 WETH	$633.56	0x583...b9c8f
Mar 22 06:20 AM	CHIBILON / WETH	Buy	$0.0₂3790	0.0₅1796 WETH	138.35K	0.2475 WETH	$524.27	0x57a...bb701
Mar 22 06:20 AM	CHIBILON / WETH	Buy	$0.0₂3738	0.0₅1772 WETH	113.21K	0.2000 WETH	$423.10	0xbe1...53776
Mar 22 06:19 AM	CHIBILON / WETH	Buy	$0.0₂3695	0.0₅1752 WETH	172.24K	0.3000 WETH	$636.31	0xf0d...bc2b1
Mar 22 06:19 AM	CHIBILON / WETH	Buy	$0.0₂3633	0.0₅1722 WETH	144.33K	0.2475 WETH	$524.20	0x4a1...0be31
Mar 22 06:19 AM	CHIBILON / WETH	Buy	$0.0₂3580	0.0₅1698 WETH	188.12K	0.3174 WETH	$673.35	0xb49...f5a81
Mar 22 06:19 AM	CHIBILON / WETH	Sell	$0.0₂3516	0.0₅1667 WETH	374.20K	0.6333 WETH	$1.32K	0x143...6d3d7
Mar 22 06:18 AM	CHIBILON / WETH	Sell	$0.0₂3647	0.0₅1729 WETH	364.00K	0.6388 WETH	$1.33K	0x514...8cf2e
Mar 22 06:17 AM	CHIBILON / WETH	Buy	$0.0₂3783	0.0₅1793 WETH	132.64K	0.2369 WETH	$501.68	0xa20...db857
Mar 22 06:17 AM	CHIBILON / WETH	Buy	$0.0₂3733	0.0₅1769 WETH	179.79K	0.3161 WETH	$671.10	0x004...238f0
Mar 22 06:16 AM	CHIBILON / WETH	Sell	$0.0₂3667	0.0₅1738 WETH	380.58K	0.6718 WETH	$1.40K	0xae3...999ee
Mar 22 06:16 AM	CHIBILON / WETH	Buy	$0.0₂3808	0.0₅1805 WETH	137.70K	0.2475 WETH	$524.26	0xbb1...55cd4
Mar 22 06:16 AM	CHIBILON / WETH	Buy	$0.0₂3755	0.0₅1780 WETH	112.68K	0.2000 WETH	$423.10	0x5ce...069d5
Mar 22 06:16 AM	CHIBILON / WETH	Buy	$0.0₂3714	0.0₅1760 WETH	113.95K	0.2000 WETH	$423.11	0x21b...932ae
Mar 22 06:15 AM	CHIBILON / WETH	Sell	$0.0₂3672	0.0₅1740 WETH	387.34K	0.6850 WETH	$1.42K	0x079...04e15
Mar 22 06:15 AM	CHIBILON / WETH	Buy	$0.0₂3817	0.0₅1809 WETH	147.09K	0.2648 WETH	$561.31	0xadd...09f88
Mar 22 06:15 AM	CHIBILON / WETH	Buy	$0.0₂3761	0.0₅1782 WETH	152.80K	0.2710 WETH	$574.54	0x159...e858f
Mar 22 06:14 AM	CHIBILON / WETH	Buy	$0.0₂3704	0.0₅1755 WETH	141.60K	0.2475 WETH	$524.48	0x121...c8d6e
Mar 22 06:14 AM	CHIBILON / WETH	Sell	$0.0₂3653	0.0₅1731 WETH	391.27K	0.6883 WETH	$1.43K	0xb6e...b0f61
Mar 22 06:13 AM	CHIBILON / WETH	Buy	$0.0₂3798	0.0₅1800 WETH	16.64K	0.0300 WETH	$63.19	0xce2...fe422
Mar 22 06:13 AM	CHIBILON / WETH	Buy	$0.0₂3792	0.0₅1797 WETH	278.63K	0.4950 WETH	$1.06K	0x6f8...91f24
Mar 22 06:13 AM	CHIBILON / WETH	Buy	$0.0₂3688	0.0₅1747 WETH	172.69K	0.3000 WETH	$636.78	0x83b...6070a
Mar 22 06:13 AM	CHIBILON / WETH	Sell	$0.0₂3625	0.0₅1718 WETH	354.76K	0.6181 WETH	$1.29K	0x142...32d6f
Mar 22 06:12 AM	CHIBILON / WETH	Buy	$0.0₂3754	0.0₅1779 WETH	112.75K	0.2000 WETH	$423.24	0x6f2...f0abb
Mar 22 06:12 AM	CHIBILON / WETH	Buy	$0.0₂3712	0.0₅1759 WETH	114.02K	0.2000 WETH	$423.25	0x68f...033e1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CHIBILON/WETH		19h	$0.0₂6102	4.02K	$1.75M	4.79%	58.26%	205.10K%	$6.10M

What is the price of Chibi Elon (CHIBILON)?

The current price for Chibi Elon (CHIBILON) on the Ethereum chain is $0.0₂6102. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Chibi Elon (CHIBILON)?

The Fully Diluted Valuation (FDV) of Chibi Elon (CHIBILON) is $6.10M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Chibi Elon (CHIBILON)?

You can buy Chibi Elon on decentralized exchanges (DEXes) on the Ethereum chain. Check the Chibi Elon Liquidity pools to see all available CHIBILON trading pairs and choose the pool with the best liquidity.

What is Chibi Elon (CHIBILON) liquidity?

The total liquidity for Chibi Elon (CHIBILON) across all pools on Ethereum is $96.58K. Liquidity is spread across pools, providing traders with multiple options for swapping CHIBILON.

What is CHIBILON, Chibi Elon?

Chibi Elon (CHIBILON) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CHIBILON is $0.0₂6102. Visit the Description tab for more details about this project.

How to trade CHIBILON?

You can buy or sell CHIBILON on the Ethereum chain through any of available CHIBILON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Chibi Elon

Chibi Elon (CHIBILON) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.026102 with a fully diluted valuation of $6.10M.

CHIBILON/WETH on Uniswap V2

Chibi Elon (CHIBILON)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Chibi Elon

About Chibi Elon