CHIBILON/WETH Pool
The live CHIBILON/WETH price today is $0.023992, with a 24-hour trading volume of $1.70M. This pair has changed 284.26K% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.023992
- 24h Volume
- $1.70M
- 24h Buy Volume
- $897.51K
- 24h Sell Volume
- $799.25K
- Liquidity
- No data
- 24h Transactions
- 3877
- 24h Buys
- 2618
- 24h Sells
- 1259
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 36.90%
- 6 Hours
- -25.46%
- 24 Hours
- 284.26K%
Tokens in this pool
Chibi Elon (CHIBILON) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHRecent Transactions
- : 105715995234246 CHIBILON for -199000000000000000 WETH
- : 167062190138042 CHIBILON for -310116139631757760 WETH
- : 109267604542317 CHIBILON for -200000000000000000 WETH
- : 117480117141407 CHIBILON for -212581464866241000 WETH
- : 111246095054174 CHIBILON for -199000000000000000 WETH
- : 119318926354101 CHIBILON for -210995911798094200 WETH
- : 113846506810751 CHIBILON for -199000000000000000 WETH
- : 185698262044903 CHIBILON for -319833168043333570 WETH
- : 197574757039241 CHIBILON for -333964648824591300 WETH
- : 148904940910426 CHIBILON for -247500000000000000 WETH
CHIBILON / WETH
CHIBILON/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CHIBILON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:52 AM | Buy | $0.023992 | 0.051887 | 105.72K | 0.1990 | $422.00 | 0xb81...881ed |
Mar 22 05:51 AM | Buy | $0.023949 | 0.051867 | 167.06K | 0.3101 | $659.70 | 0x656...4375e |
Mar 22 05:50 AM | Buy | $0.023883 | 0.051836 | 109.27K | 0.2000 | $424.25 | 0x4a2...85b87 |
Mar 22 05:50 AM | Buy | $0.023840 | 0.051815 | 117.48K | 0.2126 | $451.11 | 0xdcb...bf988 |
Mar 22 05:49 AM | Buy | $0.023795 | 0.051794 | 111.25K | 0.1990 | $422.15 | 0x578...b0af8 |
Mar 22 05:48 AM | Buy | $0.023753 | 0.051774 | 119.32K | 0.2110 | $447.75 | 0x4b2...758c0 |
Mar 22 05:48 AM | Buy | $0.023709 | 0.051753 | 113.85K | 0.1990 | $422.19 | 0x96a...e299c |
Mar 22 05:46 AM | Buy | $0.023666 | 0.051733 | 185.70K | 0.3198 | $680.74 | 0xd5a...d11c2 |
Mar 22 05:45 AM | Buy | $0.023599 | 0.051702 | 197.57K | 0.3340 | $711.02 | 0xf2b...c0581 |
Mar 22 05:44 AM | Buy | $0.023530 | 0.051670 | 148.90K | 0.2475 | $525.58 | 0xdce...b5741 |
Mar 22 05:44 AM | Sell | $0.023480 | 0.051646 | 353.91K | 0.5906 | $1.23K | 0x6b9...eaa4d |
Mar 22 05:43 AM | Buy | $0.023601 | 0.051703 | 209.19K | 0.3536 | $753.19 | 0x217...b0933 |
Mar 22 05:41 AM | Buy | $0.023530 | 0.051669 | 210.20K | 0.3482 | $741.89 | 0x37c...cfd85 |
Mar 22 05:40 AM | Buy | $0.023459 | 0.051635 | 152.04K | 0.2475 | $525.84 | 0xf42...a44ff |
Mar 22 05:39 AM | Buy | $0.023409 | 0.051612 | 186.35K | 0.2985 | $635.17 | 0x4b2...8e09d |
Mar 22 05:38 AM | Buy | $0.023349 | 0.051583 | 125.45K | 0.1980 | $420.06 | 0xd9f...c1e63 |
Mar 22 05:37 AM | Buy | $0.023310 | 0.051565 | 127.59K | 0.1990 | $422.31 | 0x0ec...5cbd5 |
Mar 22 05:36 AM | Buy | $0.023271 | 0.051546 | 129.12K | 0.1990 | $422.36 | 0x420...386b1 |
Mar 22 05:35 AM | Buy | $0.023233 | 0.051528 | 147.30K | 0.2241 | $476.16 | 0xcd7...00df2 |
Mar 22 05:35 AM | Sell | $0.023190 | 0.051507 | 448.77K | 0.6883 | $1.43K | 0xf15...cb587 |