Signal Across Water (SAW)
The live Signal Across Water price today is $0.031075, with a 24-hour trading volume of $1.69K. SAW has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031075
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.8948
- 24h Volume
- $1.69K
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
SAW/WETH on Uniswap V2Recent Transactions
- : 2.3115535748627478e+24 SAW for -1000000000000 WETH
- : -4.208600203418653e+24 SAW for 413909657573961 WETH
- : -8.37941386210729e+23 SAW for 42433479356515464 WETH
- : 3.375103803278183e+23 SAW for -17400000000000000 WETH
- : 8.37941386210729e+23 SAW for -42000000000000000 WETH
- : 4.059701977555677e+24 SAW for -182000000000000000 WETH
- : 4.815350619416682e+23 SAW for -19500000000000000 WETH
- : -9.615528949053977e+23 SAW for 39109073133643200 WETH
- : 2.220787421778765e+24 SAW for -88480000000000000 WETH
- : 3.4159513158127126e+24 SAW for -121220000000000000 WETH
Signal Across Water
Signal Across Water Price (SAW)
| Date | Market | Type | Price (USD) | Price | SAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 11:17 AM | SAW / WETH | Buy | $0.082063 | 0.0129562 WETH | 2.31M | 0.051000 WETH | $0.024768 | 0x038...ce689 |
Mar 24 11:17 AM | SAW / WETH | Sell | $0.094204 | 0.0121949 WETH | 4.21M | 0.034140 WETH | $0.021770 | 0x842...d38d8 |
Mar 24 11:08 AM | SAW / WETH | Sell | $0.031075 | 0.074979 WETH | 837.94K | 0.0424 WETH | $90.00 | 0x0b8...73b20 |
Mar 24 11:06 AM | SAW / WETH | Buy | $0.031117 | 0.075183 WETH | 337.51K | 0.0174 WETH | $37.68 | 0x32f...04399 |
Mar 24 11:05 AM | SAW / WETH | Buy | $0.031099 | 0.075099 WETH | 837.94K | 0.0420 WETH | $92.03 | 0xccb...85625 |
Mar 24 11:05 AM | SAW / WETH | Buy | $0.031056 | 0.074899 WETH | 4.06M | 0.1820 WETH | $428.58 | 0x1a7...8d564 |
Mar 24 11:04 AM | SAW / WETH | Buy | $0.048795 | 0.074080 WETH | 481.54K | 0.0195 WETH | $42.35 | 0xfc4...7c8e5 |
Mar 24 11:03 AM | SAW / WETH | Sell | $0.048615 | 0.073997 WETH | 961.55K | 0.0391 WETH | $82.83 | 0x7c0...0965a |
Mar 24 11:02 AM | SAW / WETH | Buy | $0.048989 | 0.074165 WETH | 2.22M | 0.0885 WETH | $199.61 | 0x892...5351a |
Mar 24 11:00 AM | SAW / WETH | Buy | $0.048181 | 0.073790 WETH | 3.42M | 0.1212 WETH | $279.44 | 0xcf5...4170c |
Mar 24 11:00 AM | SAW / WETH | Buy | $0.047133 | 0.073305 WETH | 460.33K | 0.0151 WETH | $32.83 | 0xb29...7a721 |
Mar 24 11:00 AM | SAW / WETH | Buy | $0.047008 | 0.073246 WETH | 1.64M | 0.0518 WETH | $115.02 | 0xd7f...3c01a |
Mar 24 10:59 AM | SAW / WETH | Buy | $0.046586 | 0.073051 WETH | 961.55K | 0.0289 WETH | $63.32 | 0x9b9...d6c2f |
Mar 24 10:58 AM | SAW / WETH | Buy | $0.046356 | 0.072944 WETH | 238.10K | 0.027000 WETH | $15.13 | 0x762...3e4d2 |
Mar 24 10:58 AM | SAW / WETH | Buy | $0.046301 | 0.072919 WETH | 3.46M | 0.0953 WETH | $218.15 | 0x582...277da |
Mar 24 10:57 AM | SAW / WETH | Buy | $0.045574 | 0.072583 WETH | 2.88M | 0.0710 WETH | $160.34 | 0xa29...f85b7 |
Mar 24 10:57 AM | SAW / WETH | Buy | $0.045065 | 0.072346 WETH | 5.41M | 0.1170 WETH | $274.22 | 0x066...169e7 |
Mar 24 10:56 AM | SAW / WETH | Buy | $0.044274 | 0.071980 WETH | 10.55M | 0.1808 WETH | $450.99 | 0xcf3...0a73a |
Mar 24 10:55 AM | SAW / WETH | Buy | $0.043184 | 0.071475 WETH | 469.26K | 0.026900 WETH | $14.94 | 0x46e...4d8d7 |
Mar 24 10:55 AM | SAW / WETH | Buy | $0.043146 | 0.071458 WETH | 6.21M | 0.0840 WETH | $195.26 | 0xd47...89f41 |
Mar 24 10:54 AM | SAW / WETH | Sell | $0.042697 | 0.071250 WETH | 1.28K | 0.041595 WETH | $0.0345 | 0x1df...7c7c3 |
Mar 24 10:54 AM | SAW / WETH | Buy | $0.042697 | 0.071250 WETH | 2.85M | 0.0346 WETH | $76.91 | 0x3fa...315ba |
Mar 24 10:54 AM | SAW / WETH | Buy | $0.042523 | 0.071169 WETH | 1.28K | 0.041500 WETH | $0.0323 | 0x07c...b7ece |
Mar 24 10:54 AM | SAW / WETH | Buy | $0.042523 | 0.071169 WETH | 1.21M | 0.0140 WETH | $30.55 | 0xe7c...92499 |
Mar 24 10:53 AM | SAW / WETH | Buy | $0.042454 | 0.071137 WETH | 1.75K | 0.042000 WETH | $0.0430 | 0x9f6...b3c8d |
