SAW/WETH Pool
The live SAW/WETH price today is $0.082063, with a 24-hour trading volume of $2.81K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.082063
- 24h Volume
- $2.81K
- 24h Buy Volume
- $2.63K
- 24h Sell Volume
- $174.83
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 21
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.99%
- 24 Hours
- -99.99%
Tokens in this pool
Signal Across Water (SAW) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHWETH/USDTRecent Transactions
- : 2.3115535748627478e+24 SAW for -1000000000000 WETH
- : -4.208600203418653e+24 SAW for 413909657573961 WETH
- : -8.37941386210729e+23 SAW for 42433479356515464 WETH
- : 3.375103803278183e+23 SAW for -17400000000000000 WETH
- : 8.37941386210729e+23 SAW for -42000000000000000 WETH
- : 4.059701977555677e+24 SAW for -182000000000000000 WETH
- : 4.815350619416682e+23 SAW for -19500000000000000 WETH
- : -9.615528949053977e+23 SAW for 39109073133643200 WETH
- : 2.220787421778765e+24 SAW for -88480000000000000 WETH
- : 3.4159513158127126e+24 SAW for -121220000000000000 WETH
SAW / WETH
SAW/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SAW | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:17 AM | Buy | $0.082063 | 0.0129562 | 2.31M | 0.051000 | $0.024768 | 0x038...ce689 |
Mar 24 11:17 AM | Sell | $0.094204 | 0.0121949 | 4.21M | 0.034140 | $0.021770 | 0x842...d38d8 |
Mar 24 11:08 AM | Sell | $0.031075 | 0.074979 | 837.94K | 0.0424 | $90.00 | 0x0b8...73b20 |
Mar 24 11:06 AM | Buy | $0.031117 | 0.075183 | 337.51K | 0.0174 | $37.68 | 0x32f...04399 |
Mar 24 11:05 AM | Buy | $0.031099 | 0.075099 | 837.94K | 0.0420 | $92.03 | 0xccb...85625 |
Mar 24 11:05 AM | Buy | $0.031056 | 0.074899 | 4.06M | 0.1820 | $428.58 | 0x1a7...8d564 |
Mar 24 11:04 AM | Buy | $0.048795 | 0.074080 | 481.54K | 0.0195 | $42.35 | 0xfc4...7c8e5 |
Mar 24 11:03 AM | Sell | $0.048615 | 0.073997 | 961.55K | 0.0391 | $82.83 | 0x7c0...0965a |
Mar 24 11:02 AM | Buy | $0.048989 | 0.074165 | 2.22M | 0.0885 | $199.61 | 0x892...5351a |
Mar 24 11:00 AM | Buy | $0.048181 | 0.073790 | 3.42M | 0.1212 | $279.44 | 0xcf5...4170c |
Mar 24 11:00 AM | Buy | $0.047133 | 0.073305 | 460.33K | 0.0151 | $32.83 | 0xb29...7a721 |
Mar 24 11:00 AM | Buy | $0.047008 | 0.073246 | 1.64M | 0.0518 | $115.02 | 0xd7f...3c01a |
Mar 24 10:59 AM | Buy | $0.046586 | 0.073051 | 961.55K | 0.0289 | $63.32 | 0x9b9...d6c2f |
Mar 24 10:58 AM | Buy | $0.046356 | 0.072944 | 238.10K | 0.027000 | $15.13 | 0x762...3e4d2 |
Mar 24 10:58 AM | Buy | $0.046301 | 0.072919 | 3.46M | 0.0953 | $218.15 | 0x582...277da |
Mar 24 10:57 AM | Buy | $0.045574 | 0.072583 | 2.88M | 0.0710 | $160.34 | 0xa29...f85b7 |
Mar 24 10:57 AM | Buy | $0.045065 | 0.072346 | 5.41M | 0.1170 | $274.22 | 0x066...169e7 |
Mar 24 10:56 AM | Buy | $0.044274 | 0.071980 | 10.55M | 0.1808 | $450.99 | 0xcf3...0a73a |
Mar 24 10:55 AM | Buy | $0.043184 | 0.071475 | 469.26K | 0.026900 | $14.94 | 0x46e...4d8d7 |
Mar 24 10:55 AM | Buy | $0.043146 | 0.071458 | 6.21M | 0.0840 | $195.26 | 0xd47...89f41 |