XRP (XRP)
The live XRP price today is $1.03, with a 24-hour trading volume of $13.91K. XRP has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.03
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.09
- 24h Volume
- $13.91K
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
XRP/USDC on Uniswap V2Recent Transactions
- : 249058414997876500000 XRP for -255075397 USDC
- : -1.0603040427608057e+21 XRP for 1105499306 USDC
- : 1.0683040427608057e+21 XRP for -1120087884 USDC
- : -1.0745430826982858e+21 XRP for 1120087884 USDC
- : 1.0745430826982858e+21 XRP for -1126628738 USDC
- : -1.0808154618742724e+21 XRP for 1126626668 USDC
- : 1.0744290084100828e+21 XRP for -1126716803 USDC
- : -1.0807026300786395e+21 XRP for 1126716803 USDC
- : 1.0943370886459142e+21 XRP for -1147140151 USDC
- : -1.1007232234467215e+21 XRP for 1147140151 USDC
XRP
XRP Price (XRP)
| Date | Market | Type | Price (USD) | Price | XRP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 07:58 PM | XRP / USDC | Buy | $1.03 | 1.03 USDC | 249.06 | 255.08 USDC | $256.15 | 0x691...02d26 |
Mar 21 07:31 PM | XRP / USDC | Sell | $1.01 | 1.01 USDC | 1.06K | 1.11K USDC | $1.07K | 0x864...f8369 |
Mar 21 07:24 PM | XRP / USDC | Buy | $1.08 | 1.08 USDC | 1.07K | 1.12K USDC | $1.15K | 0x49f...f7b58 |
Mar 21 07:20 PM | XRP / USDC | Sell | $1.01 | 1.01 USDC | 1.07K | 1.12K USDC | $1.09K | 0x286...0e6a9 |
Mar 21 07:18 PM | XRP / USDC | Buy | $1.08 | 1.08 USDC | 1.07K | 1.13K USDC | $1.16K | 0xf8b...7aae1 |
Mar 21 07:10 PM | XRP / USDC | Sell | $1.01 | 1.01 USDC | 1.08K | 1.13K USDC | $1.09K | 0x27f...e828d |
Mar 21 07:07 PM | XRP / USDC | Buy | $1.08 | 1.08 USDC | 1.07K | 1.13K USDC | $1.16K | 0x0fd...e9b1e |
Mar 21 07:05 PM | XRP / USDC | Sell | $1.01 | 1.01 USDC | 1.08K | 1.13K USDC | $1.09K | 0x668...b2a05 |
Mar 21 07:04 PM | XRP / USDC | Buy | $1.08 | 1.08 USDC | 1.09K | 1.15K USDC | $1.18K | 0xa5b...050c4 |
Mar 21 07:00 PM | XRP / USDC | Sell | $1.01 | 1.01 USDC | 1.10K | 1.15K USDC | $1.11K | 0x72c...13a3c |
Mar 21 06:58 PM | XRP / USDC | Buy | $1.08 | 1.08 USDC | 271.69 | 291.80 USDC | $293.31 | 0x1f7...70d80 |
Mar 21 06:57 PM | XRP / USDC | Buy | $1.06 | 1.06 USDC | 842.19 | 875.40 USDC | $894.68 | 0x8bd...524a4 |
Mar 21 06:52 PM | XRP / USDC | Sell | $1.01 | 1.01 USDC | 1.12K | 1.17K USDC | $1.13K | 0x2b7...4c73e |
Mar 21 06:49 PM | XRP / USDC | Buy | $1.08 | 1.08 USDC | 844.95 | 892.50 USDC | $912.31 | 0xfdb...c8af0 |
Mar 21 06:48 PM | XRP / USDC | Buy | $1.03 | 1.03 USDC | 291.45 | 297.75 USDC | $299.38 | 0x82a...8ccab |
