XRP/USDC Pool
The live XRP/USDC price today is $1.03, with a 24-hour trading volume of $13.92K. This pair has changed -4.75% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.03
- 24h Volume
- $13.92K
- 24h Buy Volume
- $7.22K
- 24h Sell Volume
- $6.70K
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.75%
Tokens in this pool
XRP (XRP) USD Coin (USDC)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 249058414997876500000 XRP for -255075397 USDC
- : -1.0603040427608057e+21 XRP for 1105499306 USDC
- : 1.0683040427608057e+21 XRP for -1120087884 USDC
- : -1.0745430826982858e+21 XRP for 1120087884 USDC
- : 1.0745430826982858e+21 XRP for -1126628738 USDC
- : -1.0808154618742724e+21 XRP for 1126626668 USDC
- : 1.0744290084100828e+21 XRP for -1126716803 USDC
- : -1.0807026300786395e+21 XRP for 1126716803 USDC
- : 1.0943370886459142e+21 XRP for -1147140151 USDC
- : -1.1007232234467215e+21 XRP for 1147140151 USDC
XRP / USDC
XRP/USDC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | XRP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:58 PM | Buy | $1.03 | 1.03 | 249.06 | 255.08 | $256.15 | 0x691...02d26 |
Mar 21 07:31 PM | Sell | $1.01 | 1.01 | 1.06K | 1.11K | $1.07K | 0x864...f8369 |
Mar 21 07:24 PM | Buy | $1.08 | 1.08 | 1.07K | 1.12K | $1.15K | 0x49f...f7b58 |
Mar 21 07:20 PM | Sell | $1.01 | 1.01 | 1.07K | 1.12K | $1.09K | 0x286...0e6a9 |
Mar 21 07:18 PM | Buy | $1.08 | 1.08 | 1.07K | 1.13K | $1.16K | 0xf8b...7aae1 |
Mar 21 07:10 PM | Sell | $1.01 | 1.01 | 1.08K | 1.13K | $1.09K | 0x27f...e828d |
Mar 21 07:07 PM | Buy | $1.08 | 1.08 | 1.07K | 1.13K | $1.16K | 0x0fd...e9b1e |
Mar 21 07:05 PM | Sell | $1.01 | 1.01 | 1.08K | 1.13K | $1.09K | 0x668...b2a05 |
Mar 21 07:04 PM | Buy | $1.08 | 1.08 | 1.09K | 1.15K | $1.18K | 0xa5b...050c4 |
Mar 21 07:00 PM | Sell | $1.01 | 1.01 | 1.10K | 1.15K | $1.11K | 0x72c...13a3c |
Mar 21 06:58 PM | Buy | $1.08 | 1.08 | 271.69 | 291.80 | $293.31 | 0x1f7...70d80 |
Mar 21 06:57 PM | Buy | $1.06 | 1.06 | 842.19 | 875.40 | $894.68 | 0x8bd...524a4 |
Mar 21 06:52 PM | Sell | $1.01 | 1.01 | 1.12K | 1.17K | $1.13K | 0x2b7...4c73e |
Mar 21 06:49 PM | Buy | $1.08 | 1.08 | 844.95 | 892.50 | $912.31 | 0xfdb...c8af0 |
Mar 21 06:48 PM | Buy | $1.03 | 1.03 | 291.45 | 297.75 | $299.38 | 0x82a...8ccab |