마라도의 파수꾼

마라도의 파수꾼 Price (Noorung)

Date	Market	Type	Price (USD)	Price	Noorung	2nd ASSET	Total	TXN
Mar 22 09:02 AM	Noorung / WETH	Sell	$0.0₃5963	0.0₆2859 WETH	253.11K	0.0736 WETH	$150.90	0xf2c...ff264
Mar 22 08:45 AM	Noorung / WETH	Sell	$0.0₃6203	0.0₆2978 WETH	299.25K	0.0911 WETH	$185.62	0x526...c8dbf
Mar 22 08:44 AM	Noorung / WETH	Buy	$0.0₃6517	0.0₆3129 WETH	395.93K	0.1202 WETH	$258.00	0x68c...a66ab
Mar 22 08:42 AM	Noorung / WETH	Sell	$0.0₃6104	0.0₆2931 WETH	399.00K	0.1205 WETH	$243.55	0x849...fd068
Mar 22 08:41 AM	Noorung / WETH	Buy	$0.0₃6512	0.0₆3130 WETH	184.50K	0.0570 WETH	$120.14	0x3b1...95fc9
Mar 22 08:40 AM	Noorung / WETH	Sell	$0.0₃6314	0.0₆3035 WETH	157.01K	0.0481 WETH	$99.12	0xa15...c6333
Mar 22 08:40 AM	Noorung / WETH	Sell	$0.0₃6480	0.0₆3115 WETH	196.22K	0.0619 WETH	$127.14	0x9dd...ccc6b
Mar 22 08:39 AM	Noorung / WETH	Sell	$0.0₃6696	0.0₆3219 WETH	234.21K	0.0767 WETH	$156.83	0xb3a...02a63
Mar 22 08:39 AM	Noorung / WETH	Buy	$0.0₃6970	0.0₆3351 WETH	2.06M	0.5868 WETH	$1.43K	0x9b5...79b8e
Mar 22 08:38 AM	Noorung / WETH	Buy	$0.0₃5016	0.0₆2413 WETH	62.26K	0.0150 WETH	$31.23	0xdc9...2fb23
Mar 22 08:37 AM	Noorung / WETH	Buy	$0.0₃4970	0.0₆2392 WETH	430.12K	0.1000 WETH	$213.77	0x8da...800f9
Mar 22 08:35 AM	Noorung / WETH	Buy	$0.0₃4671	0.0₆2248 WETH	157.01K	0.0350 WETH	$73.33	0x8bd...20614
Mar 22 08:32 AM	Noorung / WETH	Buy	$0.0₃4572	0.0₆2199 WETH	114.31K	0.0250 WETH	$52.26	0x792...60e11
Mar 22 08:30 AM	Noorung / WETH	Buy	$0.0₃4496	0.0₆2164 WETH	234.21K	0.0500 WETH	$105.29	0x95f...0f516
Mar 22 08:29 AM	Noorung / WETH	Sell	$0.0₃4353	0.0₆2095 WETH	36.65K	0.0₂7672 WETH	$15.95	0xa49...31ffc
Mar 22 08:29 AM	Noorung / WETH	Buy	$0.0₃4375	0.0₆2105 WETH	95.36K	0.0200 WETH	$41.71	0xcae...d1a3d
Mar 22 08:29 AM	Noorung / WETH	Buy	$0.0₃4318	0.0₆2078 WETH	36.65K	0.0₂7618 WETH	$15.82	0xcb0...5e51c
Mar 22 08:27 AM	Noorung / WETH	Buy	$0.0₃4300	0.0₆2068 WETH	97.10K	0.0200 WETH	$41.75	0x380...15011
Mar 22 08:23 AM	Noorung / WETH	Buy	$0.0₃4251	0.0₆2041 WETH	97.70K	0.0199 WETH	$41.53	0x024...a1478
Mar 22 08:23 AM	Noorung / WETH	Sell	$0.0₃4196	0.0₆2014 WETH	371.09K	0.0764 WETH	$155.67	0xd00...4274f
Mar 22 08:23 AM	Noorung / WETH	Buy	$0.0₃4412	0.0₆2118 WETH	288.14K	0.0600 WETH	$127.11	0x86b...1e653
Mar 22 08:22 AM	Noorung / WETH	Buy	$0.0₃4245	0.0₆2036 WETH	196.22K	0.0395 WETH	$83.29	0x348...fad52
Mar 22 08:21 AM	Noorung / WETH	Buy	$0.0₃4135	0.0₆1983 WETH	253.11K	0.0495 WETH	$104.65	0x3eb...f303f
Mar 22 08:20 AM	Noorung / WETH	Sell	$0.0₃4001	0.0₆1918 WETH	38.36K	0.0₂7352 WETH	$15.35	0xc72...d50e4
Mar 22 08:20 AM	Noorung / WETH	Buy	$0.0₃4021	0.0₆1928 WETH	104.18K	0.0200 WETH	$41.89	0xc34...2cf32
Mar 22 08:20 AM	Noorung / WETH	Buy	$0.0₃3967	0.0₆1902 WETH	38.36K	0.0₂7296 WETH	$15.21	0x580...7cead
Mar 22 08:18 AM	Noorung / WETH	Buy	$0.0₃3948	0.0₆1892 WETH	267.47K	0.0499 WETH	$105.59	0x972...bf6e9
Mar 22 08:15 AM	Noorung / WETH	Buy	$0.0₃3821	0.0₆1828 WETH	109.89K	0.0200 WETH	$41.98	0x77d...c4bcc
Mar 22 08:12 AM	Noorung / WETH	Sell	$0.0₃3766	0.0₆1802 WETH	84.59K	0.0153 WETH	$31.85	0x702...cb4a4
Mar 22 08:12 AM	Noorung / WETH	Buy	$0.0₃3807	0.0₆1822 WETH	760.43K	0.1325 WETH	$289.43	0x656...0726e
Mar 22 08:12 AM	Noorung / WETH	Buy	$0.0₃3462	0.0₆1657 WETH	84.59K	0.0140 WETH	$29.28	0x315...784f7
Mar 22 08:04 AM	Noorung / WETH	Sell	$0.0₃3415	0.0₆1640 WETH	42.17K	0.0₂6912 WETH	$14.40	0xc50...b1ac6
Mar 22 08:04 AM	Noorung / WETH	Buy	$0.0₃3433	0.0₆1648 WETH	308.19K	0.0500 WETH	$105.78	0x580...26f07
Mar 22 08:04 AM	Noorung / WETH	Buy	$0.0₃3308	0.0₆1588 WETH	42.17K	0.0₂6700 WETH	$13.95	0xae2...528db
Mar 22 07:34 AM	Noorung / WETH	Sell	$0.0₃3330	0.0₆1580 WETH	218.49K	0.0349 WETH	$72.73	0x709...a3b95
Mar 22 07:18 AM	Noorung / WETH	Sell	$0.0₃3422	0.0₆1622 WETH	62.08K	0.0101 WETH	$21.24	0x4ba...97e69
Mar 22 07:15 AM	Noorung / WETH	Sell	$0.0₃3447	0.0₆1634 WETH	869.64K	0.1495 WETH	$299.72	0xa39...d37f8
Mar 22 06:12 AM	Noorung / WETH	Sell	$0.0₃3842	0.0₆1820 WETH	87.74K	0.0160 WETH	$33.71	0x3b0...0b62f
Mar 22 05:27 AM	Noorung / WETH	Buy	$0.0₃3897	0.0₆1841 WETH	32.28K	0.0₂5946 WETH	$12.58	0x932...c14d6
Mar 22 05:19 AM	Noorung / WETH	Buy	$0.0₃3882	0.0₆1833 WETH	1.61K	0.0₃2956 WETH	$0.6241	0xea1...3d004
Mar 22 05:08 AM	Noorung / WETH	Buy	$0.0₃3884	0.0₆1833 WETH	218.49K	0.0396 WETH	$84.85	0xc0f...f89a3
Mar 22 04:13 AM	Noorung / WETH	Buy	$0.0₃3774	0.0₆1783 WETH	284.77K	0.0500 WETH	$107.45	0xfea...e2f68
Mar 22 02:55 AM	Noorung / WETH	Sell	$0.0₃3614	0.0₆1720 WETH	180.86K	0.0314 WETH	$65.36	0x744...eb93a
Mar 22 01:40 AM	Noorung / WETH	Sell	$0.0₃3666	0.0₆1759 WETH	625.25K	0.1141 WETH	$229.18	0xf56...86c0f
Mar 22 12:49 AM	Noorung / WETH	Buy	$0.0₃3983	0.0₆1906 WETH	190.70K	0.0360 WETH	$75.95	0x2e3...ec3d6
Mar 22 12:49 AM	Noorung / WETH	Sell	$0.0₃3886	0.0₆1859 WETH	713.61K	0.1386 WETH	$277.25	0x102...cd62b
Mar 22 12:49 AM	Noorung / WETH	Sell	$0.0₃4269	0.0₆2042 WETH	190.70K	0.0393 WETH	$81.40	0x922...e8b01
Mar 22 12:46 AM	Noorung / WETH	Buy	$0.0₃4379	0.0₆2096 WETH	625.25K	0.1260 WETH	$273.79	0x3fa...83a25
Mar 22 12:46 AM	Noorung / WETH	Buy	$0.0₃4027	0.0₆1927 WETH	371.09K	0.0700 WETH	$149.41	0xada...6bf04
Mar 22 12:46 AM	Noorung / WETH	Sell	$0.0₃3837	0.0₆1836 WETH	749.00K	0.1440 WETH	$287.36	0x790...6da30
Mar 21 11:42 PM	Noorung / WETH	Buy	$0.0₃4347	0.0₆2026 WETH	71.84K	0.0145 WETH	$31.22	0xe42...39fac
Mar 21 11:13 PM	Noorung / WETH	Sell	$0.0₃4306	0.0₆2007 WETH	1.00M	0.2144 WETH	$430.57	0xb59...8b58f
Mar 21 10:55 PM	Noorung / WETH	Buy	$0.0₃4955	0.0₆2305 WETH	109.02K	0.0250 WETH	$54.02	0xfd5...ed17f
Mar 21 09:51 PM	Noorung / WETH	Sell	$0.0₃4891	0.0₆2269 WETH	179.58K	0.0411 WETH	$87.82	0x5ee...54802
Mar 21 09:17 PM	Noorung / WETH	Sell	$0.0₃5015	0.0₆2328 WETH	608.12K	0.1476 WETH	$304.96	0xef5...7ba5c
Mar 21 07:46 PM	Noorung / WETH	Buy	$0.0₃5474	0.0₆2546 WETH	156.72K	0.0396 WETH	$85.78	0xa1f...50938
Mar 21 07:33 PM	Noorung / WETH	Buy	$0.0₃5350	0.0₆2487 WETH	58.39K	0.0145 WETH	$31.23	0xc4f...aacba
Mar 21 07:26 PM	Noorung / WETH	Sell	$0.0₃5292	0.0₆2466 WETH	126.91K	0.0315 WETH	$67.16	0x51f...7fe68
Mar 21 07:26 PM	Noorung / WETH	Sell	$0.0₃5394	0.0₆2513 WETH	230.00K	0.0586 WETH	$124.04	0xbae...cf6a2
Mar 21 07:13 PM	Noorung / WETH	Sell	$0.0₃5598	0.0₆2601 WETH	442.67K	0.1188 WETH	$247.78	0x3f7...9086d
Mar 21 07:10 PM	Noorung / WETH	Sell	$0.0₃5995	0.0₆2786 WETH	97.30K	0.0272 WETH	$58.33	0x869...44c9b
Mar 21 07:10 PM	Noorung / WETH	Buy	$0.0₃6088	0.0₆2830 WETH	140.91K	0.0395 WETH	$85.79	0x3b7...cbc06
Mar 21 06:56 PM	Noorung / WETH	Buy	$0.0₃5953	0.0₆2767 WETH	243.39K	0.0663 WETH	$144.88	0x46a...6b609
Mar 21 06:47 PM	Noorung / WETH	Sell	$0.0₃5738	0.0₆2664 WETH	56.50K	0.0151 WETH	$32.41	0xba4...b49b9
Mar 21 05:55 PM	Noorung / WETH	Sell	$0.0₃5773	0.0₆2687 WETH	438.84K	0.1217 WETH	$253.31	0x6d5...44541
Mar 21 05:10 PM	Noorung / WETH	Buy	$0.0₃6179	0.0₆2880 WETH	104.76K	0.0300 WETH	$64.73	0x7fd...676b9
Mar 21 05:09 PM	Noorung / WETH	Sell	$0.0₃6077	0.0₆2832 WETH	391.36K	0.1140 WETH	$237.81	0x7d9...31398
Mar 21 05:09 PM	Noorung / WETH	Buy	$0.0₃6474	0.0₆3017 WETH	1.93M	0.5034 WETH	$1.25K	0xde2...1bfaa
Mar 21 04:48 PM	Noorung / WETH	Buy	$0.0₃4827	0.0₆2246 WETH	828.67K	0.1763 WETH	$399.97	0x035...72e35
Mar 21 04:45 PM	Noorung / WETH	Buy	$0.0₃4303	0.0₆2004 WETH	14.82K	0.0₂2976 WETH	$6.38	0x006...8d739
Mar 21 04:45 PM	Noorung / WETH	Sell	$0.0₃4295	0.0₆2000 WETH	193.46K	0.0391 WETH	$83.07	0xdcf...510b0
Mar 21 04:45 PM	Noorung / WETH	Sell	$0.0₃4408	0.0₆2052 WETH	14.82K	0.0₂3036 WETH	$6.53	0x368...1abea
Mar 21 04:36 PM	Noorung / WETH	Sell	$0.0₃4420	0.0₆2056 WETH	854.08K	0.1858 WETH	$377.49	0x657...040d0
Mar 21 04:35 PM	Noorung / WETH	Sell	$0.0₃4980	0.0₆2317 WETH	723.55K	0.1763 WETH	$360.30	0x8d9...92801
Mar 21 02:45 PM	Noorung / WETH	Sell	$0.0₃5573	0.0₆2579 WETH	549.30	0.0₃1412 WETH	$0.3061	0x462...cb193
Mar 21 02:19 PM	Noorung / WETH	Buy	$0.0₃5577	0.0₆2579 WETH	56.51K	0.0146 WETH	$31.51	0x56d...f0814
Mar 21 02:02 PM	Noorung / WETH	Sell	$0.0₃5512	0.0₆2557 WETH	90.30K	0.0232 WETH	$49.77	0x2ee...159a9
Mar 21 01:47 PM	Noorung / WETH	Sell	$0.0₃5587	0.0₆2592 WETH	537.18	0.0₃1389 WETH	$0.3001	0x8eb...155dd
Mar 21 01:46 PM	Noorung / WETH	Buy	$0.0₃5587	0.0₆2592 WETH	8.86K	0.0₂2301 WETH	$4.95	0xd5a...6f34a
Mar 21 01:35 PM	Noorung / WETH	Sell	$0.0₃5583	0.0₆2589 WETH	90.53K	0.0235 WETH	$50.54	0x7ef...f260c
Mar 21 01:07 PM	Noorung / WETH	Buy	$0.0₃5662	0.0₆2625 WETH	391.36K	0.1000 WETH	$221.56	0xfa1...f256c
Mar 21 01:01 PM	Noorung / WETH	Buy	$0.0₃5338	0.0₆2474 WETH	67.10K	0.0166 WETH	$35.81	0xc97...ada5e
Mar 21 01:01 PM	Noorung / WETH	Sell	$0.0₃5285	0.0₆2449 WETH	246.27K	0.0612 WETH	$130.13	0x967...91dd6
Mar 21 01:01 PM	Noorung / WETH	Sell	$0.0₃5483	0.0₆2541 WETH	67.10K	0.0171 WETH	$36.78	0xe09...10524
Mar 21 12:56 PM	Noorung / WETH	Sell	$0.0₃5538	0.0₆2567 WETH	209.76K	0.0545 WETH	$116.16	0x1b4...1e675
Mar 21 12:49 PM	Noorung / WETH	Buy	$0.0₃5718	0.0₆2650 WETH	654.07K	0.1655 WETH	$373.96	0x704...e2a88
Mar 21 12:48 PM	Noorung / WETH	Buy	$0.0₃5181	0.0₆2402 WETH	33.96K	0.0₂8158 WETH	$17.59	0x386...65cd2
Mar 21 12:48 PM	Noorung / WETH	Sell	$0.0₃5156	0.0₆2390 WETH	65.02K	0.0156 WETH	$33.52	0x3b5...ad16e
Mar 21 12:48 PM	Noorung / WETH	Sell	$0.0₃5205	0.0₆2413 WETH	33.96K	0.0₂8187 WETH	$17.67	0xddc...23c10
Mar 21 12:31 PM	Noorung / WETH	Buy	$0.0₃5234	0.0₆2425 WETH	166.53K	0.0400 WETH	$87.16	0x9eb...0e090
Mar 21 12:21 PM	Noorung / WETH	Sell	$0.0₃5105	0.0₆2366 WETH	427.96K	0.1042 WETH	$218.44	0xe02...ef9a6
Mar 21 12:08 PM	Noorung / WETH	Sell	$0.0₃5439	0.0₆2521 WETH	1.07M	0.2923 WETH	$581.85	0xece...088ef
Mar 21 12:07 PM	Noorung / WETH	Buy	$0.0₃6431	0.0₆2980 WETH	523.42K	0.1500 WETH	$336.58	0x0a9...dd3a0
Mar 21 12:00 PM	Noorung / WETH	Buy	$0.0₃5909	0.0₆2740 WETH	145.16K	0.0394 WETH	$85.76	0x194...de637
Mar 21 11:51 AM	Noorung / WETH	Buy	$0.0₃5776	0.0₆2679 WETH	438.84K	0.1140 WETH	$253.44	0x4c1...58e13
Mar 21 11:51 AM	Noorung / WETH	Buy	$0.0₃5401	0.0₆2505 WETH	1.07M	0.2488 WETH	$577.80	0x51b...46bcd
Mar 21 11:51 AM	Noorung / WETH	Sell	$0.0₃4628	0.0₆2146 WETH	2.36M	0.6026 WETH	$1.09K	0xe0a...7c283
Mar 21 11:44 AM	Noorung / WETH	Sell	$0.0₃6611	0.0₆3066 WETH	3.12K	0.0₃9527 WETH	$2.06	0xb86...437ed
Mar 21 11:41 AM	Noorung / WETH	Sell	$0.0₃6612	0.0₆3068 WETH	505.08K	0.1612 WETH	$333.94	0x66f...56693
Mar 21 11:40 AM	Noorung / WETH	Sell	$0.0₃7203	0.0₆3342 WETH	104.21K	0.0350 WETH	$75.05	0x4c4...3a6fe

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Noorung/WETH		10d	$0.0₃5963	99	$14.53K	0,00%	72.24%	-30.08%	$59.62K

What is the price of 마라도의 파수꾼 (Noorung)?

The current price for 마라도의 파수꾼 (Noorung) on the Ethereum chain is $0.0₃5963. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 마라도의 파수꾼 (Noorung)?

The Fully Diluted Valuation (FDV) of 마라도의 파수꾼 (Noorung) is $59.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 마라도의 파수꾼 (Noorung)?

You can buy 마라도의 파수꾼 on decentralized exchanges (DEXes) on the Ethereum chain. Check the 마라도의 파수꾼 Liquidity pools to see all available Noorung trading pairs and choose the pool with the best liquidity.

What is 마라도의 파수꾼 (Noorung) liquidity?

The total liquidity for 마라도의 파수꾼 (Noorung) across all pools on Ethereum is $8.03K. Liquidity is spread across pools, providing traders with multiple options for swapping Noorung.

What is Noorung, 마라도의 파수꾼?

마라도의 파수꾼 (Noorung) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of Noorung is $0.0₃5963. Visit the Description tab for more details about this project.

How to trade Noorung?

You can buy or sell Noorung on the Ethereum chain through any of available Noorung Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 마라도의 파수꾼

마라도의 파수꾼 (Noorung) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.035963 with a fully diluted valuation of $59.62K.

Noorung/WETH on Uniswap V2

마라도의 파수꾼 (Noorung)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

마라도의 파수꾼

About 마라도의 파수꾼