Noorung/WETH Pool
The live Noorung/WETH price today is $0.033422, with a 24-hour trading volume of $14.41K. This pair has changed -59.96% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.033422
- 24h Volume
- $14.41K
- 24h Buy Volume
- $5.77K
- 24h Sell Volume
- $8.64K
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 34
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.65%
- 24 Hours
- -59.96%
Tokens in this pool
마라도의 파수꾼 (Noorung) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -62078396187437 Noorung for 10074221502997884 WETH
- : -869644563209532 Noorung for 149516889669727000 WETH
- : -87742615420197 Noorung for 16009745746030972 WETH
- : 32278366942295 Noorung for -5946000000000000 WETH
- : 1607995509861 Noorung for -295566150000000 WETH
- : 218485040737619 Noorung for -39600000000000000 WETH
- : 284769594336502 Noorung for -50000000000000000 WETH
- : -180860014110136 Noorung for 31359481251535750 WETH
- : -625248774203346 Noorung for 114115122836078290 WETH
- : 190702183514112 Noorung for -35990896197500930 WETH
Noorung / WETH
Noorung/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Noorung | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:18 AM | Sell | $0.033422 | 0.061622 | 62.08K | 0.0101 | $21.24 | 0x4ba...97e69 |
Mar 22 07:15 AM | Sell | $0.033447 | 0.061634 | 869.64K | 0.1495 | $299.72 | 0xa39...d37f8 |
Mar 22 06:12 AM | Sell | $0.033842 | 0.061820 | 87.74K | 0.0160 | $33.71 | 0x3b0...0b62f |
Mar 22 05:27 AM | Buy | $0.033897 | 0.061841 | 32.28K | 0.025946 | $12.58 | 0x932...c14d6 |
Mar 22 05:19 AM | Buy | $0.033882 | 0.061833 | 1.61K | 0.032956 | $0.6241 | 0xea1...3d004 |
Mar 22 05:08 AM | Buy | $0.033884 | 0.061833 | 218.49K | 0.0396 | $84.85 | 0xc0f...f89a3 |
Mar 22 04:13 AM | Buy | $0.033774 | 0.061783 | 284.77K | 0.0500 | $107.45 | 0xfea...e2f68 |
Mar 22 02:55 AM | Sell | $0.033614 | 0.061720 | 180.86K | 0.0314 | $65.36 | 0x744...eb93a |
Mar 22 01:40 AM | Sell | $0.033666 | 0.061759 | 625.25K | 0.1141 | $229.18 | 0xf56...86c0f |
Mar 22 12:49 AM | Buy | $0.033983 | 0.061906 | 190.70K | 0.0360 | $75.95 | 0x2e3...ec3d6 |
Mar 22 12:49 AM | Sell | $0.033886 | 0.061859 | 713.61K | 0.1386 | $277.25 | 0x102...cd62b |
Mar 22 12:49 AM | Sell | $0.034269 | 0.062042 | 190.70K | 0.0393 | $81.40 | 0x922...e8b01 |
Mar 22 12:46 AM | Buy | $0.034379 | 0.062096 | 625.25K | 0.1260 | $273.79 | 0x3fa...83a25 |
Mar 22 12:46 AM | Buy | $0.034027 | 0.061927 | 371.09K | 0.0700 | $149.41 | 0xada...6bf04 |
Mar 22 12:46 AM | Sell | $0.033837 | 0.061836 | 749.00K | 0.1440 | $287.36 | 0x790...6da30 |
Mar 21 11:42 PM | Buy | $0.034347 | 0.062026 | 71.84K | 0.0145 | $31.22 | 0xe42...39fac |
Mar 21 11:13 PM | Sell | $0.034306 | 0.062007 | 1.00M | 0.2144 | $430.57 | 0xb59...8b58f |
Mar 21 10:55 PM | Buy | $0.034955 | 0.062305 | 109.02K | 0.0250 | $54.02 | 0xfd5...ed17f |
Mar 21 09:51 PM | Sell | $0.034891 | 0.062269 | 179.58K | 0.0411 | $87.82 | 0x5ee...54802 |
Mar 21 09:17 PM | Sell | $0.035015 | 0.062328 | 608.12K | 0.1476 | $304.96 | 0xef5...7ba5c |