HACHI

HACHI Price (HACHI)

Date	Market	Type	Price (USD)	Price	HACHI	2nd ASSET	Total	TXN
Mar 24 12:47 PM	HACHI / WETH	Sell	$0.0₉2873	0.0₁₂1329 WETH	170.00B	0.0225 WETH	$48.83	0xef6...59d81
Mar 23 10:42 AM	HACHI / WETH	Sell	$0.0₉2716	0.0₁₂1331 WETH	533.50B	0.0709 WETH	$144.90	0x005...b94c4
Mar 23 10:42 AM	HACHI / WETH	Buy	$0.0₉2730	0.0₁₂1337 WETH	973.84B	0.1300 WETH	$265.82	0xb47...603c5
Mar 23 10:42 AM	HACHI / WETH	Buy	$0.0₉2705	0.0₁₂1325 WETH	533.50B	0.0707 WETH	$144.30	0x2f7...dac47
Mar 23 06:12 AM	HACHI / WETH	Buy	$0.0₉2715	0.0₁₂1319 WETH	3.22B	0.0₃4263 WETH	$0.8752	0x8a9...af0d4
Mar 22 08:28 PM	HACHI / WETH	Buy	$0.0₉2722	0.0₁₂1319 WETH	903.56B	0.1190 WETH	$245.89	0x1f5...71a4a
Mar 22 04:56 PM	HACHI / WETH	Sell	$0.0₉2722	0.0₁₂1307 WETH	2.13T	0.2806 WETH	$580.16	0xc00...2a90d
Mar 22 04:56 PM	HACHI / WETH	Buy	$0.0₉2777	0.0₁₂1334 WETH	1.15T	0.1535 WETH	$320.44	0x76a...88942
Mar 22 04:56 PM	HACHI / WETH	Buy	$0.0₉2747	0.0₁₂1319 WETH	2.13T	0.2792 WETH	$585.45	0x869...707a8
Mar 22 01:22 PM	HACHI / WETH	Buy	$0.0₉2701	0.0₁₂1293 WETH	1.15T	0.1487 WETH	$311.25	0xdae...85217
Mar 22 01:03 PM	HACHI / WETH	Buy	$0.0₉2668	0.0₁₂1280 WETH	1.40T	0.1784 WETH	$373.36	0xc77...9cc5c
Mar 21 01:03 PM	HACHI / WETH	Buy	$0.0₉2726	0.0₁₂1263 WETH	10.00B	0.0₂1267 WETH	$2.73	0x572...918bb
Mar 21 06:12 AM	HACHI / WETH	Sell	$0.0₉2720	0.0₁₂1263 WETH	270.07B	0.0340 WETH	$73.44	0xb9a...c8de9
Mar 21 02:01 AM	HACHI / WETH	Sell	$0.0₉2720	0.0₁₂1266 WETH	869.70B	0.1102 WETH	$236.50	0x04e...e2a00
Mar 20 06:52 PM	HACHI / WETH	Sell	$0.0₉2712	0.0₁₂1277 WETH	345.30B	0.0440 WETH	$93.62	0x59b...c8dd4
Mar 20 03:27 PM	HACHI / WETH	Buy	$0.0₉2727	0.0₁₂1281 WETH	38.67M	0.0₅4965 WETH	$0.0105	0x517...7a91e
Mar 20 12:53 PM	HACHI / WETH	Sell	$0.0₉2740	0.0₁₂1281 WETH	192.25B	0.0246 WETH	$52.67	0x071...fde74
Mar 20 12:52 PM	HACHI / WETH	Sell	$0.0₉2744	0.0₁₂1283 WETH	200.00B	0.0256 WETH	$54.87	0xfda...d374d
Mar 20 03:49 AM	HACHI / WETH	Sell	$0.0₉2764	0.0₁₂1285 WETH	700.34B	0.0900 WETH	$193.52	0x9a9...bab8e
Mar 20 03:43 AM	HACHI / WETH	Sell	$0.0₉2781	0.0₁₂1294 WETH	180.04B	0.0232 WETH	$50.06	0x740...8bae9
Mar 19 07:30 PM	HACHI / WETH	Sell	$0.0₉2777	0.0₁₂1296 WETH	99.50B	0.0129 WETH	$27.63	0xf90...2571e
Mar 19 05:38 PM	HACHI / WETH	Sell	$0.0₉2748	0.0₁₂1297 WETH	273.23B	0.0354 WETH	$75.06	0xfbe...95c84
Mar 19 01:16 PM	HACHI / WETH	Buy	$0.0₉2759	0.0₁₂1300 WETH	700.34B	0.0910 WETH	$193.22	0xd4e...58ae6
Mar 19 03:57 AM	HACHI / WETH	Sell	$0.0₉2858	0.0₁₂1292 WETH	1.10T	0.1423 WETH	$314.31	0x191...cfabf
Mar 19 01:30 AM	HACHI / WETH	Buy	$0.0₉2861	0.0₁₂1305 WETH	17.01B	0.0₂2226 WETH	$4.87	0xfce...a5ffd
Mar 18 06:49 PM	HACHI / WETH	Buy	$0.0₉2866	0.0₁₂1305 WETH	2.29B	0.0₃3000 WETH	$0.6571	0x6ae...53188
Mar 18 10:59 AM	HACHI / WETH	Buy	$0.0₉3013	0.0₁₂1305 WETH	7.00B	0.0₃9157 WETH	$2.11	0xdcf...220d2
Mar 17 08:56 PM	HACHI / WETH	Buy	$0.0₉3036	0.0₁₂1305 WETH	13.01B	0.0₂1702 WETH	$3.95	0xbc8...13d10

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HACHI/WETH		3y	$0.0₉2873	1	$48.83	-	-	0,00%	$255.04K

What is the price of HACHI (HACHI)?

The current price for HACHI (HACHI) on the Ethereum chain is $0.0₉2873. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HACHI (HACHI)?

The Fully Diluted Valuation (FDV) of HACHI (HACHI) is $255.04K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HACHI (HACHI)?

You can buy HACHI on decentralized exchanges (DEXes) on the Ethereum chain. Check the HACHI Liquidity pools to see all available HACHI trading pairs and choose the pool with the best liquidity.

What is HACHI (HACHI) liquidity?

The total liquidity for HACHI (HACHI) across all pools on Ethereum is $61.29K. Liquidity is spread across pools, providing traders with multiple options for swapping HACHI.

What is HACHI, HACHI?

HACHI (HACHI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of HACHI is $0.0₉2873. Visit the Description tab for more details about this project.

How to trade HACHI?

You can buy or sell HACHI on the Ethereum chain through any of available HACHI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HACHI

HACHI is a decentralized token built on the Ethereum network, inspired by the legendary story of a dog known for his extraordinary loyalty. The creators of HACHI, a developer named Faber and his partner Aramis, aim to foster a community that embodies the values of dedication and consistency. The core philosophy behind HACHI revolves around the belief that regular participation is essential for success. The token encourages users to engage with the community daily, promoting a culture of loyalty and commitment. By embodying this principle, HACHI seeks to create a supportive ecosystem for its participants. One of the key features of HACHI is its reward system. Users who stake their HACHI tokens are granted Loyalty tokens, which play a vital role in the ecosystem. This incentivization mechanism not only rewards active community members but also strengthens the overall network. HACHI is more than just a token; it represents a movement towards valuing loyalty and consistent engagement. Through its unique approach, HACHI aims to build a vibrant community that appreciates and rewards those who show up every day. Overall, HACHI provides a meaningful way for individuals to connect and contribute to a collective goal, all while being rewarded for their loyalty and participation.

HACHI/WETH on Uniswap V2

HACHI (HACHI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

HACHI

About HACHI