HACHI/WETH Pool
The live HACHI/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
HACHI (HACHI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHUSDC/USDTUSDC/WETHWBTC/USDTWETH/USDTWETH/USDTUSDe/USDTXAUt/USDTUSDC/USDTsUSDS/USDTUSDC/USDTUSDC/WETHPAXG/XAUtRecent Transactions
- : -5.3350458853441695e+29 HACHI for 70932514520170500 WETH
- : 9.73842883124924e+29 HACHI for -129987023152276590 WETH
- : 5.3350459325678344e+29 HACHI for -70709339446312960 WETH
- : 3.224172305719218e+27 HACHI for -426251994834704 WETH
- : 9.035615868077149e+29 HACHI for -118950000000000000 WETH
- : -2.1316823269424872e+30 HACHI for 280555309573865470 WETH
- : 1.1541782994495965e+30 HACHI for -153510524748750100 WETH
- : 2.1316823316648537e+30 HACHI for -279203365538234370 WETH
- : 1.1526535487215498e+30 HACHI for -148687500000000000 WETH
- : 1.3995468213419366e+30 HACHI for -178425000000000000 WETH
HACHI / WETH
HACHI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HACHI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:42 AM | Sell | $0.092716 | 0.0121331 | 533.50B | 0.0709 | $144.90 | 0x005...b94c4 |
Mar 23 10:42 AM | Buy | $0.092730 | 0.0121337 | 973.84B | 0.1300 | $265.82 | 0xb47...603c5 |
Mar 23 10:42 AM | Buy | $0.092705 | 0.0121325 | 533.50B | 0.0707 | $144.30 | 0x2f7...dac47 |
Mar 23 06:12 AM | Buy | $0.092715 | 0.0121319 | 3.22B | 0.034263 | $0.8752 | 0x8a9...af0d4 |
Mar 22 08:28 PM | Buy | $0.092722 | 0.0121319 | 903.56B | 0.1190 | $245.89 | 0x1f5...71a4a |
Mar 22 04:56 PM | Sell | $0.092722 | 0.0121307 | 2.13T | 0.2806 | $580.16 | 0xc00...2a90d |
Mar 22 04:56 PM | Buy | $0.092777 | 0.0121334 | 1.15T | 0.1535 | $320.44 | 0x76a...88942 |
Mar 22 04:56 PM | Buy | $0.092747 | 0.0121319 | 2.13T | 0.2792 | $585.45 | 0x869...707a8 |
Mar 22 01:22 PM | Buy | $0.092701 | 0.0121293 | 1.15T | 0.1487 | $311.25 | 0xdae...85217 |
Mar 22 01:03 PM | Buy | $0.092668 | 0.0121280 | 1.40T | 0.1784 | $373.36 | 0xc77...9cc5c |
Mar 21 01:03 PM | Buy | $0.092726 | 0.0121263 | 10.00B | 0.021267 | $2.73 | 0x572...918bb |
Mar 21 06:12 AM | Sell | $0.092720 | 0.0121263 | 270.07B | 0.0340 | $73.44 | 0xb9a...c8de9 |
Mar 21 02:01 AM | Sell | $0.092720 | 0.0121266 | 869.70B | 0.1102 | $236.50 | 0x04e...e2a00 |
Mar 20 06:52 PM | Sell | $0.092712 | 0.0121277 | 345.30B | 0.0440 | $93.62 | 0x59b...c8dd4 |
Mar 20 03:27 PM | Buy | $0.092727 | 0.0121281 | 38.67M | 0.054965 | $0.0105 | 0x517...7a91e |
Mar 20 12:53 PM | Sell | $0.092740 | 0.0121281 | 192.25B | 0.0246 | $52.67 | 0x071...fde74 |
Mar 20 12:52 PM | Sell | $0.092744 | 0.0121283 | 200.00B | 0.0256 | $54.87 | 0xfda...d374d |
Mar 20 03:49 AM | Sell | $0.092764 | 0.0121285 | 700.34B | 0.0900 | $193.52 | 0x9a9...bab8e |
Mar 20 03:43 AM | Sell | $0.092781 | 0.0121294 | 180.04B | 0.0232 | $50.06 | 0x740...8bae9 |
Mar 19 07:30 PM | Sell | $0.092777 | 0.0121296 | 99.50B | 0.0129 | $27.63 | 0xf90...2571e |