StratoVM (SVM)
The live StratoVM price today is $0.0112, with a 24-hour trading volume of $1.78K. SVM has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0112
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.75K
- 24h Volume
- $1.78K
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
SVM/WETH on Uniswap V2Recent Transactions
- : -1.42233569835e+21 SVM for 7491083446342659 WETH
- : -4.836698320280652e+21 SVM for 26547381382826720 WETH
- : -1.8943383307692437e+22 SVM for 123063968162906110 WETH
- : 7.003474273467819e+21 SVM for -49750000000000000 WETH
- : 1.8943383589167414e+22 SVM for -112056701422665730 WETH
- : -2.3947061255581556e+21 SVM for 12557694388033576 WETH
- : -1.1052102541305927e+22 SVM for 63443792066659500 WETH
- : 4.964742414671197e+21 SVM for -29850000000000000 WETH
- : 1.1052102541305927e+22 SVM for -59699493073450616 WETH
- : 99885796505459970000 SVM for -501480000000000 WETH
StratoVM
StratoVM Price (SVM)
| Date | Market | Type | Price (USD) | Price | SVM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 01:41 PM | SVM / WETH | Sell | $0.0112 | 0.055235 WETH | 1.42K | 0.027492 WETH | $15.95 | 0xe43...5b5a6 |
Mar 24 01:22 PM | SVM / WETH | Sell | $0.0115 | 0.055332 WETH | 4.84K | 0.0265 WETH | $55.45 | 0x903...5eca7 |
Mar 24 01:21 PM | SVM / WETH | Sell | $0.0122 | 0.055685 WETH | 18.94K | 0.1231 WETH | $231.54 | 0xb4c...4e7dd |
Mar 24 01:21 PM | SVM / WETH | Buy | $0.0161 | 0.057467 WETH | 7.00K | 0.0498 WETH | $112.44 | 0xbe3...da655 |
Mar 24 01:21 PM | SVM / WETH | Buy | $0.0144 | 0.056719 WETH | 18.94K | 0.1121 WETH | $273.68 | 0x5b1...7f690 |
Mar 24 01:21 PM | SVM / WETH | Sell | $0.0111 | 0.055179 WETH | 2.39K | 0.0126 WETH | $26.67 | 0xcec...fb1dc |
Mar 24 01:20 PM | SVM / WETH | Sell | $0.0115 | 0.055342 WETH | 11.05K | 0.0634 WETH | $127.02 | 0x355...a2b45 |
Mar 24 01:20 PM | SVM / WETH | Buy | $0.0133 | 0.056205 WETH | 4.96K | 0.0299 WETH | $66.27 | 0xd7e...4f13a |
Mar 24 01:20 PM | SVM / WETH | Buy | $0.0125 | 0.055792 WETH | 11.05K | 0.0597 WETH | $137.72 | 0xf9e...a6966 |
Mar 24 01:20 PM | SVM / WETH | Buy | $0.0108 | 0.055009 WETH | 99.89 | 0.035015 WETH | $1.08 | 0x05b...9ba95 |
Mar 24 01:19 PM | SVM / WETH | Sell | $0.0108 | 0.055003 WETH | 5.41K | 0.0279 WETH | $58.29 | 0xf0d...c0f43 |
Mar 24 01:18 PM | SVM / WETH | Sell | $0.0116 | 0.055363 WETH | 8.40K | 0.0475 WETH | $97.02 | 0x60c...47b6e |
Mar 24 01:18 PM | SVM / WETH | Buy | $0.0129 | 0.056004 WETH | 5.13K | 0.0299 WETH | $66.41 | 0x635...1abbc |
Mar 24 01:18 PM | SVM / WETH | Buy | $0.0121 | 0.055598 WETH | 8.40K | 0.0446 WETH | $101.28 | 0xfd6...05477 |
Mar 24 01:18 PM | SVM / WETH | Sell | $0.0108 | 0.055018 WETH | 5.68K | 0.0295 WETH | $61.45 | 0x7ab...c6c70 |
Mar 24 01:18 PM | SVM / WETH | Sell | $0.0116 | 0.055399 WETH | 6.47K | 0.0364 WETH | $75.29 | 0x226...5678a |
Mar 24 01:18 PM | SVM / WETH | Buy | $0.0127 | 0.055889 WETH | 5.24K | 0.0299 WETH | $66.47 | 0x876...c351e |
Mar 24 01:18 PM | SVM / WETH | Buy | $0.0118 | 0.055486 WETH | 6.47K | 0.0341 WETH | $76.51 | 0xf4a...d8822 |
Mar 24 01:17 PM | SVM / WETH | Buy | $0.0109 | 0.055044 WETH | 6.13K | 0.0299 WETH | $66.69 | 0xca6...eb110 |
Mar 24 01:16 PM | SVM / WETH | Buy | $0.0101 | 0.054672 WETH | 6.63K | 0.0299 WETH | $66.80 | 0xda6...8dc9f |
Mar 22 11:54 PM | SVM / WETH | Sell | $0.028864 | 0.054315 WETH | 5.00K | 0.0222 WETH | $44.32 | 0x44e...515d8 |
Mar 17 07:17 PM | SVM / WETH | Sell | $0.0107 | 0.054579 WETH | 2.82K | 0.0131 WETH | $30.22 | 0x94d...eff2e |
