SVM/WETH Pool
The live SVM/WETH price today is $0.0112, with a 24-hour trading volume of $1.78K. This pair has changed 4.03% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0112
- 24h Volume
- $1.78K
- 24h Buy Volume
- $1.00K
- 24h Sell Volume
- $777.21
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 11
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.03%
- 24 Hours
- 4.03%
Tokens in this pool
StratoVM (SVM) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHWETH/USDTRecent Transactions
- : -1.42233569835e+21 SVM for 7491083446342659 WETH
- : -4.836698320280652e+21 SVM for 26547381382826720 WETH
- : -1.8943383307692437e+22 SVM for 123063968162906110 WETH
- : 7.003474273467819e+21 SVM for -49750000000000000 WETH
- : 1.8943383589167414e+22 SVM for -112056701422665730 WETH
- : -2.3947061255581556e+21 SVM for 12557694388033576 WETH
- : -1.1052102541305927e+22 SVM for 63443792066659500 WETH
- : 4.964742414671197e+21 SVM for -29850000000000000 WETH
- : 1.1052102541305927e+22 SVM for -59699493073450616 WETH
- : 99885796505459970000 SVM for -501480000000000 WETH
SVM / WETH
SVM/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SVM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:41 PM | Sell | $0.0112 | 0.055235 | 1.42K | 0.027492 | $15.95 | 0xe43...5b5a6 |
Mar 24 01:22 PM | Sell | $0.0115 | 0.055332 | 4.84K | 0.0265 | $55.45 | 0x903...5eca7 |
Mar 24 01:21 PM | Sell | $0.0122 | 0.055685 | 18.94K | 0.1231 | $231.54 | 0xb4c...4e7dd |
Mar 24 01:21 PM | Buy | $0.0161 | 0.057467 | 7.00K | 0.0498 | $112.44 | 0xbe3...da655 |
Mar 24 01:21 PM | Buy | $0.0144 | 0.056719 | 18.94K | 0.1121 | $273.68 | 0x5b1...7f690 |
Mar 24 01:21 PM | Sell | $0.0111 | 0.055179 | 2.39K | 0.0126 | $26.67 | 0xcec...fb1dc |
Mar 24 01:20 PM | Sell | $0.0115 | 0.055342 | 11.05K | 0.0634 | $127.02 | 0x355...a2b45 |
Mar 24 01:20 PM | Buy | $0.0133 | 0.056205 | 4.96K | 0.0299 | $66.27 | 0xd7e...4f13a |
Mar 24 01:20 PM | Buy | $0.0125 | 0.055792 | 11.05K | 0.0597 | $137.72 | 0xf9e...a6966 |
Mar 24 01:20 PM | Buy | $0.0108 | 0.055009 | 99.89 | 0.035015 | $1.08 | 0x05b...9ba95 |
Mar 24 01:19 PM | Sell | $0.0108 | 0.055003 | 5.41K | 0.0279 | $58.29 | 0xf0d...c0f43 |
Mar 24 01:18 PM | Sell | $0.0116 | 0.055363 | 8.40K | 0.0475 | $97.02 | 0x60c...47b6e |
Mar 24 01:18 PM | Buy | $0.0129 | 0.056004 | 5.13K | 0.0299 | $66.41 | 0x635...1abbc |
Mar 24 01:18 PM | Buy | $0.0121 | 0.055598 | 8.40K | 0.0446 | $101.28 | 0xfd6...05477 |
Mar 24 01:18 PM | Sell | $0.0108 | 0.055018 | 5.68K | 0.0295 | $61.45 | 0x7ab...c6c70 |
Mar 24 01:18 PM | Sell | $0.0116 | 0.055399 | 6.47K | 0.0364 | $75.29 | 0x226...5678a |
Mar 24 01:18 PM | Buy | $0.0127 | 0.055889 | 5.24K | 0.0299 | $66.47 | 0x876...c351e |
Mar 24 01:18 PM | Buy | $0.0118 | 0.055486 | 6.47K | 0.0341 | $76.51 | 0xf4a...d8822 |
Mar 24 01:17 PM | Buy | $0.0109 | 0.055044 | 6.13K | 0.0299 | $66.69 | 0xca6...eb110 |
Mar 24 01:16 PM | Buy | $0.0101 | 0.054672 | 6.63K | 0.0299 | $66.80 | 0xda6...8dc9f |