Robora (RBR)
The live Robora price today is $0.021263, with a 24-hour trading volume of $121.83. RBR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.021263
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.56K
- 24h Volume
- $121.83
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
RBR/WETH on Uniswap V2Recent Transactions
- : 1.5651148161621565e+21 RBR for -953935913440000 WETH
- : 6.555571168189551e+22 RBR for -39739020588711464 WETH
- : 1.3904898288425936e+22 RBR for -8374935815572904 WETH
- : -1.3601332955554364e+22 RBR for 8142819681206157 WETH
- : -2.2585630737344584e+22 RBR for 13561045705006558 WETH
- : 2.1237954731335787e+23 RBR for -126344366711913950 WETH
- : 1.3049903159756502e+23 RBR for -75536873100000000 WETH
- : -2.4272927580239667e+22 RBR for 13848792056373174 WETH
- : -5.617985608006471e+21 RBR for 3212850556677055 WETH
- : -8.538522232062188e+22 RBR for 49183456728064216 WETH
Robora
Robora Price (RBR)
| Date | Market | Type | Price (USD) | Price | RBR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 06:09 PM | RBR / WETH | Buy | $0.021263 | 0.066078 WETH | 1.57K | 0.039540 WETH | $1.98 | 0x73b...14f23 |
Mar 22 05:24 AM | RBR / WETH | Buy | $0.021287 | 0.066076 WETH | 65.56K | 0.0397 WETH | $84.33 | 0x266...30cbe |
Mar 21 11:34 PM | RBR / WETH | Buy | $0.021291 | 0.066012 WETH | 13.90K | 0.028375 WETH | $17.94 | 0x391...a16b2 |
Mar 21 08:39 PM | RBR / WETH | Sell | $0.021293 | 0.065999 WETH | 13.60K | 0.028143 WETH | $17.58 | 0x8ed...f3c2b |
Mar 21 01:01 PM | RBR / WETH | Sell | $0.021298 | 0.066012 WETH | 22.59K | 0.0136 WETH | $29.30 | 0x314...dd179 |
Mar 21 04:23 AM | RBR / WETH | Buy | $0.021301 | 0.066034 WETH | 212.38K | 0.1263 WETH | $276.14 | 0xfe3...43bd5 |
Mar 21 01:48 AM | RBR / WETH | Buy | $0.021254 | 0.065831 WETH | 130.50K | 0.0755 WETH | $163.55 | 0x946...817ab |
Mar 21 01:36 AM | RBR / WETH | Sell | $0.021229 | 0.065712 WETH | 24.27K | 0.0138 WETH | $29.83 | 0x702...b3c4c |
Mar 20 11:18 PM | RBR / WETH | Sell | $0.021231 | 0.065734 WETH | 5.62K | 0.023213 WETH | $6.91 | 0xae8...04f85 |
Mar 20 10:32 PM | RBR / WETH | Sell | $0.021239 | 0.065739 WETH | 85.39K | 0.0492 WETH | $105.79 | 0x455...3484c |
Mar 20 06:52 PM | RBR / WETH | Buy | $0.021236 | 0.065817 WETH | 12.29K | 0.027161 WETH | $15.18 | 0x01b...0d0af |
Mar 20 06:04 PM | RBR / WETH | Buy | $0.021240 | 0.065806 WETH | 80.67K | 0.0467 WETH | $99.98 | 0x501...c3854 |
Mar 20 05:50 PM | RBR / WETH | Sell | $0.021219 | 0.065732 WETH | 6.57K | 0.023759 WETH | $8.01 | 0x826...ac5e3 |
Mar 20 05:46 PM | RBR / WETH | Sell | $0.021220 | 0.065738 WETH | 102.53K | 0.0591 WETH | $125.02 | 0x6ef...3a48c |
Mar 20 01:28 PM | RBR / WETH | Buy | $0.021253 | 0.065832 WETH | 8.55K | 0.025000 WETH | $10.71 | 0x8e8...05a8e |
Mar 20 07:56 AM | RBR / WETH | Sell | $0.021253 | 0.065824 WETH | 19.20K | 0.0112 WETH | $24.05 | 0x174...f8cf3 |
Mar 20 05:57 AM | RBR / WETH | Sell | $0.021251 | 0.065842 WETH | 64.62K | 0.0378 WETH | $80.80 | 0x439...47b42 |
Mar 20 05:53 AM | RBR / WETH | Buy | $0.021265 | 0.065902 WETH | 15.67K | 0.029264 WETH | $19.81 | 0x989...f00f2 |
Mar 20 02:38 AM | RBR / WETH | Buy | $0.021258 | 0.065887 WETH | 15.74K | 0.029282 WETH | $19.79 | 0x7af...24783 |
Mar 19 07:46 PM | RBR / WETH | Sell | $0.021260 | 0.065872 WETH | 1.40K | 0.038206 WETH | $1.77 | 0xd15...b921c |
Mar 19 07:46 PM | RBR / WETH | Sell | $0.021260 | 0.065874 WETH | 25.01K | 0.0147 WETH | $31.51 | 0xd15...b921c |
Mar 19 06:20 AM | RBR / WETH | Buy | $0.021294 | 0.065897 WETH | 7.65K | 0.024521 WETH | $9.89 | 0x7eb...c7fc0 |
Mar 19 06:18 AM | RBR / WETH | Buy | $0.021292 | 0.065890 WETH | 19.16K | 0.0113 WETH | $24.74 | 0x5fd...e510a |
Mar 19 02:45 AM | RBR / WETH | Buy | $0.021294 | 0.065872 WETH | 38.30K | 0.0225 WETH | $49.53 | 0x10c...11bf6 |
Mar 18 11:36 PM | RBR / WETH | Buy | $0.021285 | 0.065836 WETH | 77.41K | 0.0450 WETH | $99.43 | 0xb47...4f3b4 |
Mar 18 10:01 PM | RBR / WETH | Buy | $0.021270 | 0.065765 WETH | 78.83K | 0.0453 WETH | $100.08 | 0x80c...67195 |
Mar 18 07:38 PM | RBR / WETH | Sell | $0.021249 | 0.065694 WETH | 10.46K | 0.025940 WETH | $13.05 | 0xa14...01577 |
Mar 18 07:30 PM | RBR / WETH | Sell | $0.021252 | 0.065703 WETH | 34.84K | 0.0199 WETH | $43.59 | 0xe55...5bfe9 |
Mar 18 03:17 PM | RBR / WETH | Sell | $0.021251 | 0.065734 WETH | 1.49K | 0.038505 WETH | $1.86 | 0xd0a...7eec0 |
Mar 18 01:41 PM | RBR / WETH | Buy | $0.021285 | 0.065736 WETH | 43.61K | 0.0250 WETH | $56.02 | 0xc5c...965d7 |
Mar 18 01:30 PM | RBR / WETH | Buy | $0.021275 | 0.065696 WETH | 78.48K | 0.0446 WETH | $100.03 | 0xcb6...fe01f |
Mar 18 07:10 AM | RBR / WETH | Buy | $0.021305 | 0.065627 WETH | 38.02K | 0.0214 WETH | $49.62 | 0x906...c9813 |
Mar 18 04:39 AM | RBR / WETH | Sell | $0.021304 | 0.065593 WETH | 22.84K | 0.0128 WETH | $29.77 | 0x96d...98c6b |
Mar 18 04:11 AM | RBR / WETH | Sell | $0.021314 | 0.065613 WETH | 36.19K | 0.0203 WETH | $47.53 | 0x548...15f0b |
Mar 18 03:13 AM | RBR / WETH | Sell | $0.021316 | 0.065645 WETH | 36.01K | 0.0203 WETH | $47.39 | 0x9ad...437f8 |
Mar 17 11:39 PM | RBR / WETH | Buy | $0.021320 | 0.065677 WETH | 18.76K | 0.0107 WETH | $24.75 | 0x7c2...68ec0 |
Mar 17 08:45 PM | RBR / WETH | Sell | $0.021318 | 0.065660 WETH | 4.97K | 0.022809 WETH | $6.55 | 0xfd8...90d13 |
Mar 17 08:00 PM | RBR / WETH | Sell | $0.021315 | 0.065665 WETH | 6.73K | 0.023802 WETH | $8.85 | 0x320...1ceeb |
Mar 17 01:40 PM | RBR / WETH | Buy | $0.021328 | 0.065671 WETH | 20.21K | 0.0115 WETH | $26.82 | 0xf31...a95f5 |
Mar 17 12:09 PM | RBR / WETH | Buy | $0.021317 | 0.065653 WETH | 20.14K | 0.0114 WETH | $26.51 | 0x823...f6e87 |
Mar 17 12:02 PM | RBR / WETH | Buy | $0.021310 | 0.065635 WETH | 75.11K | 0.0422 WETH | $98.35 | 0xdc7...58e90 |
Mar 17 08:24 AM | RBR / WETH | Buy | $0.021296 | 0.065569 WETH | 15.27K | 0.028522 WETH | $19.79 | 0xb54...26ae9 |
Mar 17 08:18 AM | RBR / WETH | Buy | $0.021291 | 0.065556 WETH | 19.16K | 0.0107 WETH | $24.72 | 0x6e5...60d88 |
Mar 17 08:14 AM | RBR / WETH | Buy | $0.021287 | 0.065539 WETH | 7.69K | 0.024269 WETH | $9.89 | 0x87c...add31 |
Mar 17 06:48 AM | RBR / WETH | Sell | $0.021279 | 0.065533 WETH | 31.07K | 0.0172 WETH | $39.72 | 0x02f...c38ce |
Mar 17 05:08 AM | RBR / WETH | Sell | $0.021286 | 0.065559 WETH | 241.36K | 0.1363 WETH | $310.24 | 0xb6a...3cdfc |
Mar 17 05:04 AM | RBR / WETH | Buy | $0.021333 | 0.065774 WETH | 8.64K | 0.025000 WETH | $11.52 | 0xc46...0ef45 |
Mar 17 12:13 AM | RBR / WETH | Buy | $0.021359 | 0.065766 WETH | 73.83K | 0.0424 WETH | $100.34 | 0x8ce...d3f19 |
Mar 16 11:17 PM | RBR / WETH | Sell | $0.021335 | 0.065699 WETH | 315.35 | 0.031792 WETH | $0.4207 | 0xbf1...21081 |
Mar 16 09:12 PM | RBR / WETH | Sell | $0.021339 | 0.065699 WETH | 518.12 | 0.032944 WETH | $0.6937 | 0x47e...f7c55 |
Mar 16 08:58 PM | RBR / WETH | Sell | $0.021335 | 0.065700 WETH | 12.72K | 0.027238 WETH | $16.98 | 0x2d0...81567 |
Mar 16 07:13 PM | RBR / WETH | Buy | $0.021336 | 0.065711 WETH | 26.13K | 0.0149 WETH | $34.89 | 0x833...2a0e6 |
Mar 16 05:41 PM | RBR / WETH | Sell | $0.021312 | 0.065687 WETH | 53.23K | 0.0303 WETH | $69.82 | 0x33e...0be3c |
Mar 16 05:41 PM | RBR / WETH | Buy | $0.021323 | 0.065735 WETH | 73.95K | 0.0423 WETH | $97.82 | 0xc2c...cdee4 |
Mar 16 05:31 PM | RBR / WETH | Sell | $0.021306 | 0.065669 WETH | 106.09K | 0.0605 WETH | $138.47 | 0xdb7...1c2ba |
Mar 16 05:31 PM | RBR / WETH | Buy | $0.021328 | 0.065764 WETH | 67.86K | 0.0390 WETH | $90.05 | 0x995...b468d |
Mar 16 04:27 PM | RBR / WETH | Sell | $0.021300 | 0.065703 WETH | 279.68K | 0.1626 WETH | $363.56 | 0x242...8bd29 |
Mar 16 04:27 PM | RBR / WETH | Sell | $0.021359 | 0.065962 WETH | 33.08K | 0.0197 WETH | $44.95 | 0x242...8bd29 |
Mar 16 04:27 PM | RBR / WETH | Buy | $0.021367 | 0.065993 WETH | 350.71K | 0.2050 WETH | $479.14 | 0xb87...68ac1 |
Mar 16 04:26 PM | RBR / WETH | Sell | $0.021293 | 0.065668 WETH | 209.82K | 0.1205 WETH | $271.11 | 0xc13...2093a |
Mar 16 04:26 PM | RBR / WETH | Buy | $0.021336 | 0.065859 WETH | 358.93K | 0.2050 WETH | $479.43 | 0x02e...80c70 |
Mar 16 07:06 AM | RBR / WETH | Sell | $0.021256 | 0.065537 WETH | 304.37K | 0.1721 WETH | $382.07 | 0x7e8...df93c |
