29,994,834 Pools27,731,777 Tokens

Robora (RBR)

The live Robora price today is $0.021263, with a 24-hour trading volume of $121.83. RBR has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.021263
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.56K
24h Volume
$121.83
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

RBR/WETH on Uniswap V2

Recent Transactions

  • : 1.5651148161621565e+21 RBR for -953935913440000 WETH
  • : 6.555571168189551e+22 RBR for -39739020588711464 WETH
  • : 1.3904898288425936e+22 RBR for -8374935815572904 WETH
  • : -1.3601332955554364e+22 RBR for 8142819681206157 WETH
  • : -2.2585630737344584e+22 RBR for 13561045705006558 WETH
  • : 2.1237954731335787e+23 RBR for -126344366711913950 WETH
  • : 1.3049903159756502e+23 RBR for -75536873100000000 WETH
  • : -2.4272927580239667e+22 RBR for 13848792056373174 WETH
  • : -5.617985608006471e+21 RBR for 3212850556677055 WETH
  • : -8.538522232062188e+22 RBR for 49183456728064216 WETH

Robora

Robora Price (RBR)

DateMarketTypePrice (USD)PriceRBR2nd ASSETTotalTXN
Mar 22 06:09 PM
RBR / WETHBuy$0.0212630.066078 WETH1.57K0.039540 WETH$1.980x73b...14f23
Mar 22 05:24 AM
RBR / WETHBuy$0.0212870.066076 WETH65.56K0.0397 WETH$84.330x266...30cbe
Mar 21 11:34 PM
RBR / WETHBuy$0.0212910.066012 WETH13.90K0.028375 WETH$17.940x391...a16b2
Mar 21 08:39 PM
RBR / WETHSell$0.0212930.065999 WETH13.60K0.028143 WETH$17.580x8ed...f3c2b
Mar 21 01:01 PM
RBR / WETHSell$0.0212980.066012 WETH22.59K0.0136 WETH$29.300x314...dd179
Mar 21 04:23 AM
RBR / WETHBuy$0.0213010.066034 WETH212.38K0.1263 WETH$276.140xfe3...43bd5
Mar 21 01:48 AM
RBR / WETHBuy$0.0212540.065831 WETH130.50K0.0755 WETH$163.550x946...817ab
Mar 21 01:36 AM
RBR / WETHSell$0.0212290.065712 WETH24.27K0.0138 WETH$29.830x702...b3c4c
Mar 20 11:18 PM
RBR / WETHSell$0.0212310.065734 WETH5.62K0.023213 WETH$6.910xae8...04f85
Mar 20 10:32 PM
RBR / WETHSell$0.0212390.065739 WETH85.39K0.0492 WETH$105.790x455...3484c
Mar 20 06:52 PM
RBR / WETHBuy$0.0212360.065817 WETH12.29K0.027161 WETH$15.180x01b...0d0af
Mar 20 06:04 PM
RBR / WETHBuy$0.0212400.065806 WETH80.67K0.0467 WETH$99.980x501...c3854
Mar 20 05:50 PM
RBR / WETHSell$0.0212190.065732 WETH6.57K0.023759 WETH$8.010x826...ac5e3
Mar 20 05:46 PM
RBR / WETHSell$0.0212200.065738 WETH102.53K0.0591 WETH$125.020x6ef...3a48c
Mar 20 01:28 PM
RBR / WETHBuy$0.0212530.065832 WETH8.55K0.025000 WETH$10.710x8e8...05a8e
Mar 20 07:56 AM
RBR / WETHSell$0.0212530.065824 WETH19.20K0.0112 WETH$24.050x174...f8cf3
Mar 20 05:57 AM
RBR / WETHSell$0.0212510.065842 WETH64.62K0.0378 WETH$80.800x439...47b42
Mar 20 05:53 AM
RBR / WETHBuy$0.0212650.065902 WETH15.67K0.029264 WETH$19.810x989...f00f2
Mar 20 02:38 AM
RBR / WETHBuy$0.0212580.065887 WETH15.74K0.029282 WETH$19.790x7af...24783
Mar 19 07:46 PM
RBR / WETHSell$0.0212600.065872 WETH1.40K0.038206 WETH$1.770xd15...b921c
Mar 19 07:46 PM
RBR / WETHSell$0.0212600.065874 WETH25.01K0.0147 WETH$31.510xd15...b921c
Mar 19 06:20 AM
RBR / WETHBuy$0.0212940.065897 WETH7.65K0.024521 WETH$9.890x7eb...c7fc0
Mar 19 06:18 AM
RBR / WETHBuy$0.0212920.065890 WETH19.16K0.0113 WETH$24.740x5fd...e510a
Mar 19 02:45 AM
RBR / WETHBuy$0.0212940.065872 WETH38.30K0.0225 WETH$49.530x10c...11bf6
Mar 18 11:36 PM
RBR / WETHBuy$0.0212850.065836 WETH77.41K0.0450 WETH$99.430xb47...4f3b4
Mar 18 10:01 PM
RBR / WETHBuy$0.0212700.065765 WETH78.83K0.0453 WETH$100.080x80c...67195
Mar 18 07:38 PM
RBR / WETHSell$0.0212490.065694 WETH10.46K0.025940 WETH$13.050xa14...01577
Mar 18 07:30 PM
RBR / WETHSell$0.0212520.065703 WETH34.84K0.0199 WETH$43.590xe55...5bfe9
Mar 18 03:17 PM
RBR / WETHSell$0.0212510.065734 WETH1.49K0.038505 WETH$1.860xd0a...7eec0
Mar 18 01:41 PM
RBR / WETHBuy$0.0212850.065736 WETH43.61K0.0250 WETH$56.020xc5c...965d7
Mar 18 01:30 PM
RBR / WETHBuy$0.0212750.065696 WETH78.48K0.0446 WETH$100.030xcb6...fe01f
Mar 18 07:10 AM
RBR / WETHBuy$0.0213050.065627 WETH38.02K0.0214 WETH$49.620x906...c9813
Mar 18 04:39 AM
RBR / WETHSell$0.0213040.065593 WETH22.84K0.0128 WETH$29.770x96d...98c6b
Mar 18 04:11 AM
RBR / WETHSell$0.0213140.065613 WETH36.19K0.0203 WETH$47.530x548...15f0b
Mar 18 03:13 AM
RBR / WETHSell$0.0213160.065645 WETH36.01K0.0203 WETH$47.390x9ad...437f8
Mar 17 11:39 PM
RBR / WETHBuy$0.0213200.065677 WETH18.76K0.0107 WETH$24.750x7c2...68ec0
Mar 17 08:45 PM
RBR / WETHSell$0.0213180.065660 WETH4.97K0.022809 WETH$6.550xfd8...90d13
Mar 17 08:00 PM
RBR / WETHSell$0.0213150.065665 WETH6.73K0.023802 WETH$8.850x320...1ceeb
Mar 17 01:40 PM
RBR / WETHBuy$0.0213280.065671 WETH20.21K0.0115 WETH$26.820xf31...a95f5
Mar 17 12:09 PM
RBR / WETHBuy$0.0213170.065653 WETH20.14K0.0114 WETH$26.510x823...f6e87
Mar 17 12:02 PM
RBR / WETHBuy$0.0213100.065635 WETH75.11K0.0422 WETH$98.350xdc7...58e90
Mar 17 08:24 AM
RBR / WETHBuy$0.0212960.065569 WETH15.27K0.028522 WETH$19.790xb54...26ae9
Mar 17 08:18 AM
RBR / WETHBuy$0.0212910.065556 WETH19.16K0.0107 WETH$24.720x6e5...60d88
Mar 17 08:14 AM
RBR / WETHBuy$0.0212870.065539 WETH7.69K0.024269 WETH$9.890x87c...add31
Mar 17 06:48 AM
RBR / WETHSell$0.0212790.065533 WETH31.07K0.0172 WETH$39.720x02f...c38ce
Mar 17 05:08 AM
RBR / WETHSell$0.0212860.065559 WETH241.36K0.1363 WETH$310.240xb6a...3cdfc
Mar 17 05:04 AM
RBR / WETHBuy$0.0213330.065774 WETH8.64K0.025000 WETH$11.520xc46...0ef45
Mar 17 12:13 AM
RBR / WETHBuy$0.0213590.065766 WETH73.83K0.0424 WETH$100.340x8ce...d3f19
Mar 16 11:17 PM
RBR / WETHSell$0.0213350.065699 WETH315.350.031792 WETH$0.42070xbf1...21081
Mar 16 09:12 PM
RBR / WETHSell$0.0213390.065699 WETH518.120.032944 WETH$0.69370x47e...f7c55
Mar 16 08:58 PM
RBR / WETHSell$0.0213350.065700 WETH12.72K0.027238 WETH$16.980x2d0...81567
Mar 16 07:13 PM
RBR / WETHBuy$0.0213360.065711 WETH26.13K0.0149 WETH$34.890x833...2a0e6
Mar 16 05:41 PM
RBR / WETHSell$0.0213120.065687 WETH53.23K0.0303 WETH$69.820x33e...0be3c
Mar 16 05:41 PM
RBR / WETHBuy$0.0213230.065735 WETH73.95K0.0423 WETH$97.820xc2c...cdee4
Mar 16 05:31 PM
RBR / WETHSell$0.0213060.065669 WETH106.09K0.0605 WETH$138.470xdb7...1c2ba
Mar 16 05:31 PM
RBR / WETHBuy$0.0213280.065764 WETH67.86K0.0390 WETH$90.050x995...b468d
Mar 16 04:27 PM
RBR / WETHSell$0.0213000.065703 WETH279.68K0.1626 WETH$363.560x242...8bd29
Mar 16 04:27 PM
RBR / WETHSell$0.0213590.065962 WETH33.08K0.0197 WETH$44.950x242...8bd29
Mar 16 04:27 PM
RBR / WETHBuy$0.0213670.065993 WETH350.71K0.2050 WETH$479.140xb87...68ac1
Mar 16 04:26 PM
RBR / WETHSell$0.0212930.065668 WETH209.82K0.1205 WETH$271.110xc13...2093a
Mar 16 04:26 PM
RBR / WETHBuy$0.0213360.065859 WETH358.93K0.2050 WETH$479.430x02e...80c70
Mar 16 07:06 AM
RBR / WETHSell$0.0212560.065537 WETH304.37K0.1721 WETH$382.070x7e8...df93c