RBR/WETH Pool
The live RBR/WETH price today is $0.021287, with a 24-hour trading volume of $119.75. This pair has changed -0.48% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021287
- 24h Volume
- $119.75
- 24h Buy Volume
- $102.19
- 24h Sell Volume
- $17.56
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.48%
Tokens in this pool
Robora (RBR) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 6.555571168189551e+22 RBR for -39739020588711464 WETH
- : 1.3904898288425936e+22 RBR for -8374935815572904 WETH
- : -1.3601332955554364e+22 RBR for 8142819681206157 WETH
- : -2.2585630737344584e+22 RBR for 13561045705006558 WETH
- : 2.1237954731335787e+23 RBR for -126344366711913950 WETH
- : 1.3049903159756502e+23 RBR for -75536873100000000 WETH
- : -2.4272927580239667e+22 RBR for 13848792056373174 WETH
- : -5.617985608006471e+21 RBR for 3212850556677055 WETH
- : -8.538522232062188e+22 RBR for 49183456728064216 WETH
- : 1.228540479860095e+22 RBR for -7160388672337494 WETH
RBR / WETH
RBR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | RBR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:24 AM | Buy | $0.021287 | 0.066076 | 65.56K | 0.0397 | $84.33 | 0x266...30cbe |
Mar 21 11:34 PM | Buy | $0.021291 | 0.066012 | 13.90K | 0.028375 | $17.94 | 0x391...a16b2 |
Mar 21 08:39 PM | Sell | $0.021293 | 0.065999 | 13.60K | 0.028143 | $17.58 | 0x8ed...f3c2b |
Mar 21 01:01 PM | Sell | $0.021298 | 0.066012 | 22.59K | 0.0136 | $29.30 | 0x314...dd179 |
Mar 21 04:23 AM | Buy | $0.021301 | 0.066034 | 212.38K | 0.1263 | $276.14 | 0xfe3...43bd5 |
Mar 21 01:48 AM | Buy | $0.021254 | 0.065831 | 130.50K | 0.0755 | $163.55 | 0x946...817ab |
Mar 21 01:36 AM | Sell | $0.021229 | 0.065712 | 24.27K | 0.0138 | $29.83 | 0x702...b3c4c |
Mar 20 11:18 PM | Sell | $0.021231 | 0.065734 | 5.62K | 0.023213 | $6.91 | 0xae8...04f85 |
Mar 20 10:32 PM | Sell | $0.021239 | 0.065739 | 85.39K | 0.0492 | $105.79 | 0x455...3484c |
Mar 20 06:52 PM | Buy | $0.021236 | 0.065817 | 12.29K | 0.027161 | $15.18 | 0x01b...0d0af |
Mar 20 06:04 PM | Buy | $0.021240 | 0.065806 | 80.67K | 0.0467 | $99.98 | 0x501...c3854 |
Mar 20 05:50 PM | Sell | $0.021219 | 0.065732 | 6.57K | 0.023759 | $8.01 | 0x826...ac5e3 |
Mar 20 05:46 PM | Sell | $0.021220 | 0.065738 | 102.53K | 0.0591 | $125.02 | 0x6ef...3a48c |
Mar 20 01:28 PM | Buy | $0.021253 | 0.065832 | 8.55K | 0.025000 | $10.71 | 0x8e8...05a8e |
Mar 20 07:56 AM | Sell | $0.021253 | 0.065824 | 19.20K | 0.0112 | $24.05 | 0x174...f8cf3 |
Mar 20 05:57 AM | Sell | $0.021251 | 0.065842 | 64.62K | 0.0378 | $80.80 | 0x439...47b42 |
Mar 20 05:53 AM | Buy | $0.021265 | 0.065902 | 15.67K | 0.029264 | $19.81 | 0x989...f00f2 |
Mar 20 02:38 AM | Buy | $0.021258 | 0.065887 | 15.74K | 0.029282 | $19.79 | 0x7af...24783 |
Mar 19 07:46 PM | Sell | $0.021260 | 0.065872 | 1.40K | 0.038206 | $1.77 | 0xd15...b921c |
Mar 19 07:46 PM | Sell | $0.021260 | 0.065874 | 25.01K | 0.0147 | $31.51 | 0xd15...b921c |