29,998,517 Pools27,733,726 Tokens

Shifu (SHIFU)

The live Shifu price today is $0.053890, with a 24-hour trading volume of $14.84. SHIFU has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.053890
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$53.66K
24h Volume
$14.84
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

SHIFU/WETH on Uniswap V2

Recent Transactions

  • : -3.81499594981174e+24 SHIFU for 7107629495082270 WETH
  • : -7.099855325860888e+22 SHIFU for 132312891495587 WETH
  • : 2.4995854095322355e+25 SHIFU for -46778251286006570 WETH
  • : -9.80545969470507e+23 SHIFU for 1820869762123234 WETH
  • : -2.8714356401746357e+24 SHIFU for 5333729478012464 WETH
  • : 1.0240918176340915e+26 SHIFU for -190000000000000000 WETH
  • : -6.54623230275e+21 SHIFU for 11983657727124 WETH
  • : -5.910468766111869e+24 SHIFU for 10824418499456222 WETH
  • : 1.1504022577831821e+25 SHIFU for -21186827264204892 WETH
  • : -5.849161007976023e+25 SHIFU for 107440824445533730 WETH

Shifu

Shifu Price (SHIFU)

DateMarketTypePrice (USD)PriceSHIFU2nd ASSETTotalTXN
Mar 22 03:07 PM
SHIFU / WETHSell$0.0538900.081869 WETH3.81M0.027108 WETH$14.840x076...15f09
Mar 20 08:50 PM
SHIFU / WETHSell$0.0539830.081870 WETH71.00K0.031324 WETH$0.28280x4c9...af541
Mar 20 04:26 PM
SHIFU / WETHBuy$0.0540000.081870 WETH25.00M0.0468 WETH$99.960x598...0ca0f
Mar 20 09:56 AM
SHIFU / WETHSell$0.0539830.081863 WETH980.55K0.021821 WETH$3.900x967...0ad87
Mar 18 10:13 PM
SHIFU / WETHSell$0.0540830.081863 WETH2.87M0.025334 WETH$11.720x41e...417f5
Mar 18 10:05 PM
SHIFU / WETHBuy$0.0540960.081864 WETH102.41M0.1900 WETH$419.390x5f6...a9172
Mar 18 09:11 PM
SHIFU / WETHSell$0.0540260.081837 WETH6.55K0.041199 WETH$0.02640x6bb...9756f
Mar 18 10:04 AM
SHIFU / WETHSell$0.0542750.081837 WETH5.91M0.0108 WETH$25.270x496...26428
Mar 17 09:15 PM
SHIFU / WETHBuy$0.0543020.081838 WETH11.50M0.0212 WETH$49.480x734...ee737
Mar 17 09:35 AM
SHIFU / WETHSell$0.0542600.081835 WETH58.49M0.1074 WETH$249.150x439...83a4e
Mar 17 06:56 AM
SHIFU / WETHSell$0.0542820.081851 WETH5.62M0.0104 WETH$24.070xd07...c3893
Mar 17 06:56 AM
SHIFU / WETHSell$0.0542850.081852 WETH177.59M0.3321 WETH$760.890xd07...c3893
Mar 17 06:56 AM
SHIFU / WETHBuy$0.0543970.081900 WETH184.57M0.3470 WETH$811.420x606...54a7c
Mar 17 06:56 AM
SHIFU / WETHBuy$0.0542800.081850 WETH177.59M0.3253 WETH$760.060xe47...1aa3f
Mar 16 08:39 PM
SHIFU / WETHSell$0.0542140.081804 WETH245.53K0.034414 WETH$1.030x788...f4cf7