SHIFU/WETH Pool
The live SHIFU/WETH price today is $0.053890, with a 24-hour trading volume of $14.82. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.053890
- 24h Volume
- $14.82
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $14.82
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Shifu (SHIFU) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -3.81499594981174e+24 SHIFU for 7107629495082270 WETH
- : -7.099855325860888e+22 SHIFU for 132312891495587 WETH
- : 2.4995854095322355e+25 SHIFU for -46778251286006570 WETH
- : -9.80545969470507e+23 SHIFU for 1820869762123234 WETH
- : -2.8714356401746357e+24 SHIFU for 5333729478012464 WETH
- : 1.0240918176340915e+26 SHIFU for -190000000000000000 WETH
- : -6.54623230275e+21 SHIFU for 11983657727124 WETH
- : -5.910468766111869e+24 SHIFU for 10824418499456222 WETH
- : 1.1504022577831821e+25 SHIFU for -21186827264204892 WETH
- : -5.849161007976023e+25 SHIFU for 107440824445533730 WETH
SHIFU / WETH
SHIFU/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHIFU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:07 PM | Sell | $0.053890 | 0.081869 | 3.81M | 0.027108 | $14.84 | 0x076...15f09 |
Mar 20 08:50 PM | Sell | $0.053983 | 0.081870 | 71.00K | 0.031324 | $0.2828 | 0x4c9...af541 |
Mar 20 04:26 PM | Buy | $0.054000 | 0.081870 | 25.00M | 0.0468 | $99.96 | 0x598...0ca0f |
Mar 20 09:56 AM | Sell | $0.053983 | 0.081863 | 980.55K | 0.021821 | $3.90 | 0x967...0ad87 |
Mar 18 10:13 PM | Sell | $0.054083 | 0.081863 | 2.87M | 0.025334 | $11.72 | 0x41e...417f5 |
Mar 18 10:05 PM | Buy | $0.054096 | 0.081864 | 102.41M | 0.1900 | $419.39 | 0x5f6...a9172 |
Mar 18 09:11 PM | Sell | $0.054026 | 0.081837 | 6.55K | 0.041199 | $0.0264 | 0x6bb...9756f |
Mar 18 10:04 AM | Sell | $0.054275 | 0.081837 | 5.91M | 0.0108 | $25.27 | 0x496...26428 |
Mar 17 09:15 PM | Buy | $0.054302 | 0.081838 | 11.50M | 0.0212 | $49.48 | 0x734...ee737 |
Mar 17 09:35 AM | Sell | $0.054260 | 0.081835 | 58.49M | 0.1074 | $249.15 | 0x439...83a4e |
Mar 17 06:56 AM | Sell | $0.054282 | 0.081851 | 5.62M | 0.0104 | $24.07 | 0xd07...c3893 |
Mar 17 06:56 AM | Sell | $0.054285 | 0.081852 | 177.59M | 0.3321 | $760.89 | 0xd07...c3893 |
Mar 17 06:56 AM | Buy | $0.054397 | 0.081900 | 184.57M | 0.3470 | $811.42 | 0x606...54a7c |
Mar 17 06:56 AM | Buy | $0.054280 | 0.081850 | 177.59M | 0.3253 | $760.06 | 0xe47...1aa3f |
Mar 16 08:39 PM | Sell | $0.054214 | 0.081804 | 245.53K | 0.034414 | $1.03 | 0x788...f4cf7 |