Book of Grok

Book of Grok Price (SUPERGROK)

Date	Market	Type	Price (USD)	Price	SUPERGROK	2nd ASSET	Total	TXN
Mar 23 10:55 PM	SUPERGROK / WETH	Sell	$0.0₅2380	0.0₈1106 WETH	5.04M	0.0₂5593 WETH	$11.99	0x298...aa759
Mar 23 08:42 PM	SUPERGROK / WETH	Sell	$0.0₅2424	0.0₈1121 WETH	36.93M	0.0434 WETH	$89.52	0x88d...f8dc2
Mar 23 08:19 PM	SUPERGROK / WETH	Sell	$0.0₅2675	0.0₈1239 WETH	18.16M	0.0230 WETH	$48.58	0xe8a...57e47
Mar 23 08:17 PM	SUPERGROK / WETH	Sell	$0.0₅2814	0.0₈1304 WETH	22.81M	0.0306 WETH	$64.18	0x53d...cfd7d
Mar 23 08:16 PM	SUPERGROK / WETH	Buy	$0.0₅3006	0.0₈1393 WETH	14.56M	0.0199 WETH	$43.76	0xf77...bc981
Mar 23 08:16 PM	SUPERGROK / WETH	Sell	$0.0₅2881	0.0₈1335 WETH	18.02M	0.0246 WETH	$51.89	0x68a...0077d
Mar 23 08:16 PM	SUPERGROK / WETH	Buy	$0.0₅3037	0.0₈1407 WETH	10.81M	0.0150 WETH	$32.81	0x1e5...71776
Mar 23 08:16 PM	SUPERGROK / WETH	Buy	$0.0₅2941	0.0₈1363 WETH	18.02M	0.0240 WETH	$52.98	0x224...c5fe8
Mar 23 08:16 PM	SUPERGROK / WETH	Sell	$0.0₅2793	0.0₈1294 WETH	17.90M	0.0237 WETH	$49.98	0x677...234e8
Mar 23 08:15 PM	SUPERGROK / WETH	Sell	$0.0₅2939	0.0₈1362 WETH	21.14M	0.0296 WETH	$62.13	0x6cd...26927
Mar 23 08:15 PM	SUPERGROK / WETH	Sell	$0.0₅3126	0.0₈1450 WETH	29.87M	0.0452 WETH	$93.35	0xc8d...f9e2d
Mar 23 08:13 PM	SUPERGROK / WETH	Sell	$0.0₅3426	0.0₈1589 WETH	162.15K	0.0₃2569 WETH	$0.5555	0x242...dc973
Mar 23 08:13 PM	SUPERGROK / WETH	Buy	$0.0₅3428	0.0₈1590 WETH	26.13M	0.0400 WETH	$89.55	0x10b...a4a66
Mar 23 08:13 PM	SUPERGROK / WETH	Buy	$0.0₅3162	0.0₈1467 WETH	162.15K	0.0₃2384 WETH	$0.5127	0xc84...adb84
Mar 23 08:12 PM	SUPERGROK / WETH	Sell	$0.0₅3160	0.0₈1466 WETH	12.65M	0.0188 WETH	$39.98	0xacc...81ea8
Mar 23 08:11 PM	SUPERGROK / WETH	Sell	$0.0₅3283	0.0₈1523 WETH	33.97M	0.0544 WETH	$111.51	0x411...ad312
Mar 23 08:08 PM	SUPERGROK / WETH	Buy	$0.0₅3653	0.0₈1696 WETH	18.16M	0.0300 WETH	$66.33	0xb87...334ec
Mar 23 08:06 PM	SUPERGROK / WETH	Sell	$0.0₅3444	0.0₈1600 WETH	18.29M	0.0300 WETH	$63.00	0x0f2...7ef59
Mar 23 08:03 PM	SUPERGROK / WETH	Buy	$0.0₅3652	0.0₈1697 WETH	18.29M	0.0302 WETH	$66.80	0x247...1c800
Mar 23 08:02 PM	SUPERGROK / WETH	Buy	$0.0₅3446	0.0₈1600 WETH	12.65M	0.0199 WETH	$43.59	0xe8e...5fab8
Mar 23 07:58 PM	SUPERGROK / WETH	Buy	$0.0₅3314	0.0₈1538 WETH	33.97M	0.0498 WETH	$112.57	0x329...5fc68
Mar 23 07:54 PM	SUPERGROK / WETH	Buy	$0.0₅2991	0.0₈1388 WETH	29.87M	0.0398 WETH	$89.33	0x7ca...6015c
Mar 23 07:53 PM	SUPERGROK / WETH	Sell	$0.0₅2745	0.0₈1273 WETH	40.20M	0.0541 WETH	$110.34	0x5d5...cf58d
Mar 23 07:49 PM	SUPERGROK / WETH	Buy	$0.0₅3090	0.0₈1430 WETH	17.90M	0.0250 WETH	$55.29	0x63f...371de
Mar 23 07:34 PM	SUPERGROK / WETH	Buy	$0.0₅2936	0.0₈1357 WETH	2.04M	0.0₂2772 WETH	$6.00	0xa73...6404f
Mar 23 07:27 PM	SUPERGROK / WETH	Buy	$0.0₅2921	0.0₈1349 WETH	22.81M	0.0299 WETH	$66.60	0xcac...bdc02
Mar 23 07:25 PM	SUPERGROK / WETH	Sell	$0.0₅2734	0.0₈1263 WETH	24.86M	0.0324 WETH	$67.94	0x3d4...4007b
Mar 23 07:24 PM	SUPERGROK / WETH	Sell	$0.0₅2934	0.0₈1356 WETH	22.54M	0.0315 WETH	$66.11	0x6e0...6b675
Mar 23 07:19 PM	SUPERGROK / WETH	Buy	$0.0₅3134	0.0₈1450 WETH	24.86M	0.0348 WETH	$77.90	0x6b1...0dc91
Mar 23 07:17 PM	SUPERGROK / WETH	Sell	$0.0₅2912	0.0₈1347 WETH	14.43M	0.0198 WETH	$42.01	0x799...b4114
Mar 23 07:15 PM	SUPERGROK / WETH	Buy	$0.0₅3040	0.0₈1405 WETH	14.43M	0.0199 WETH	$43.85	0xb50...94f1e
Mar 23 07:15 PM	SUPERGROK / WETH	Sell	$0.0₅2912	0.0₈1347 WETH	17.50M	0.0241 WETH	$50.96	0x856...2d71e
Mar 23 07:14 PM	SUPERGROK / WETH	Sell	$0.0₅3066	0.0₈1418 WETH	23.99M	0.0352 WETH	$73.55	0x4dd...19947
Mar 23 07:10 PM	SUPERGROK / WETH	Buy	$0.0₅3299	0.0₈1525 WETH	325.62K	0.0₃4976 WETH	$1.07	0xa1e...989d5
Mar 23 07:10 PM	SUPERGROK / WETH	Buy	$0.0₅3296	0.0₈1523 WETH	13.30M	0.0199 WETH	$43.83	0xc32...47138
Mar 23 07:10 PM	SUPERGROK / WETH	Buy	$0.0₅3163	0.0₈1462 WETH	339.49K	0.0₃4976 WETH	$1.07	0x3f9...b3fb9
Mar 23 07:10 PM	SUPERGROK / WETH	Buy	$0.0₅3161	0.0₈1461 WETH	17.52M	0.0250 WETH	$55.38	0x861...64e41
Mar 23 07:10 PM	SUPERGROK / WETH	Buy	$0.0₅2998	0.0₈1386 WETH	358.10K	0.0₃4976 WETH	$1.07	0x87a...ce2b3
Mar 23 07:09 PM	SUPERGROK / WETH	Buy	$0.0₅2995	0.0₈1385 WETH	358.48K	0.0₃4976 WETH	$1.07	0x70c...5646b
Mar 23 07:09 PM	SUPERGROK / WETH	Buy	$0.0₅2992	0.0₈1383 WETH	358.86K	0.0₃4976 WETH	$1.07	0xa56...163b2
Mar 23 07:08 PM	SUPERGROK / WETH	Buy	$0.0₅2989	0.0₈1382 WETH	359.24K	0.0₃4976 WETH	$1.07	0x1fb...79d08
Mar 23 07:08 PM	SUPERGROK / WETH	Buy	$0.0₅2986	0.0₈1381 WETH	359.62K	0.0₃4976 WETH	$1.07	0x8be...bfc15
Mar 23 07:08 PM	SUPERGROK / WETH	Buy	$0.0₅2984	0.0₈1379 WETH	360.00K	0.0₃4976 WETH	$1.07	0xb19...96c6f
Mar 23 07:08 PM	SUPERGROK / WETH	Sell	$0.0₅2980	0.0₈1378 WETH	31.83M	0.0458 WETH	$94.85	0xee7...1ec84
Mar 23 07:07 PM	SUPERGROK / WETH	Buy	$0.0₅3285	0.0₈1516 WETH	327.54K	0.0₃4976 WETH	$1.08	0xe95...bde4f
Mar 23 07:07 PM	SUPERGROK / WETH	Buy	$0.0₅3283	0.0₈1514 WETH	327.87K	0.0₃4976 WETH	$1.08	0x07b...24bd9
Mar 23 07:06 PM	SUPERGROK / WETH	Buy	$0.0₅3286	0.0₈1513 WETH	328.20K	0.0₃4976 WETH	$1.08	0x0c7...2c143
Mar 23 07:06 PM	SUPERGROK / WETH	Buy	$0.0₅3282	0.0₈1511 WETH	328.53K	0.0₃4976 WETH	$1.08	0x2dd...e2b92
Mar 23 07:06 PM	SUPERGROK / WETH	Buy	$0.0₅3279	0.0₈1510 WETH	328.86K	0.0₃4976 WETH	$1.08	0xa7d...d0b5a
Mar 23 07:06 PM	SUPERGROK / WETH	Buy	$0.0₅3274	0.0₈1508 WETH	329.19K	0.0₃4976 WETH	$1.08	0x7a5...91e44
Mar 23 07:05 PM	SUPERGROK / WETH	Buy	$0.0₅3268	0.0₈1507 WETH	329.53K	0.0₃4976 WETH	$1.08	0x438...4ca1d
Mar 23 07:04 PM	SUPERGROK / WETH	Buy	$0.0₅3260	0.0₈1505 WETH	329.86K	0.0₃4976 WETH	$1.08	0xdfc...f30a8
Mar 23 07:04 PM	SUPERGROK / WETH	Buy	$0.0₅3257	0.0₈1503 WETH	330.20K	0.0₃4976 WETH	$1.08	0x2c3...46f4f
Mar 23 07:04 PM	SUPERGROK / WETH	Buy	$0.0₅3254	0.0₈1502 WETH	330.53K	0.0₃4976 WETH	$1.08	0x034...0b775
Mar 23 07:03 PM	SUPERGROK / WETH	Buy	$0.0₅3250	0.0₈1500 WETH	330.87K	0.0₃4976 WETH	$1.08	0xb3d...865f8
Mar 23 07:03 PM	SUPERGROK / WETH	Buy	$0.0₅3246	0.0₈1499 WETH	331.20K	0.0₃4976 WETH	$1.08	0xb20...2d0d2
Mar 23 07:03 PM	SUPERGROK / WETH	Buy	$0.0₅3243	0.0₈1497 WETH	331.54K	0.0₃4976 WETH	$1.08	0x276...2730a
Mar 23 07:02 PM	SUPERGROK / WETH	Buy	$0.0₅3240	0.0₈1496 WETH	331.88K	0.0₃4976 WETH	$1.08	0x541...c0c0b
Mar 23 07:02 PM	SUPERGROK / WETH	Buy	$0.0₅3237	0.0₈1494 WETH	13.56M	0.0199 WETH	$43.88	0xeb6...a8f7f
Mar 23 07:02 PM	SUPERGROK / WETH	Buy	$0.0₅3107	0.0₈1434 WETH	22.68M	0.0315 WETH	$70.44	0x4c3...f4abf
Mar 23 07:02 PM	SUPERGROK / WETH	Buy	$0.0₅2906	0.0₈1341 WETH	370.11K	0.0₃4976 WETH	$1.08	0x879...adc56
Mar 23 07:01 PM	SUPERGROK / WETH	Buy	$0.0₅2904	0.0₈1340 WETH	370.50K	0.0₃4976 WETH	$1.08	0x1f8...20d55
Mar 23 07:01 PM	SUPERGROK / WETH	Buy	$0.0₅2901	0.0₈1339 WETH	370.90K	0.0₃4976 WETH	$1.08	0xee4...34dc7
Mar 23 07:01 PM	SUPERGROK / WETH	Buy	$0.0₅2899	0.0₈1337 WETH	371.30K	0.0₃4976 WETH	$1.08	0x8dc...c3a96
Mar 23 07:01 PM	SUPERGROK / WETH	Buy	$0.0₅2896	0.0₈1336 WETH	371.70K	0.0₃4976 WETH	$1.08	0x74e...566ed
Mar 23 07:00 PM	SUPERGROK / WETH	Buy	$0.0₅2891	0.0₈1334 WETH	372.10K	0.0₃4976 WETH	$1.08	0x19f...fed73
Mar 23 06:58 PM	SUPERGROK / WETH	Buy	$0.0₅2885	0.0₈1333 WETH	7.57M	0.0100 WETH	$21.82	0x745...2bf1c
Mar 23 06:58 PM	SUPERGROK / WETH	Sell	$0.0₅2823	0.0₈1304 WETH	14.90M	0.0198 WETH	$42.05	0x232...3d29b
Mar 23 06:55 PM	SUPERGROK / WETH	Buy	$0.0₅2945	0.0₈1361 WETH	14.90M	0.0199 WETH	$43.87	0xd59...cb28f
Mar 23 06:53 PM	SUPERGROK / WETH	Buy	$0.0₅2818	0.0₈1304 WETH	31.83M	0.0398 WETH	$89.70	0x16c...e3b2d
Mar 23 06:52 PM	SUPERGROK / WETH	Buy	$0.0₅2580	0.0₈1193 WETH	8.37M	0.0₂9900 WETH	$21.59	0x081...6d5c7
Mar 23 06:51 PM	SUPERGROK / WETH	Sell	$0.0₅2523	0.0₈1166 WETH	43.88M	0.0542 WETH	$110.67	0x01e...43e56
Mar 23 06:50 PM	SUPERGROK / WETH	Sell	$0.0₅2849	0.0₈1317 WETH	23.66M	0.0322 WETH	$67.40	0x196...34fc7
Mar 23 06:42 PM	SUPERGROK / WETH	Buy	$0.0₅3040	0.0₈1411 WETH	7.14M	0.0100 WETH	$21.70	0xf01...b4a15
Mar 23 06:41 PM	SUPERGROK / WETH	Sell	$0.0₅2975	0.0₈1382 WETH	25.69M	0.0368 WETH	$76.43	0xc99...5dbd6
Mar 23 06:36 PM	SUPERGROK / WETH	Buy	$0.0₅3215	0.0₈1492 WETH	13.58M	0.0199 WETH	$43.64	0xb31...08292
Mar 23 06:36 PM	SUPERGROK / WETH	Buy	$0.0₅3083	0.0₈1432 WETH	29.07M	0.0400 WETH	$89.60	0xca0...245fd
Mar 23 06:35 PM	SUPERGROK / WETH	Buy	$0.0₅2830	0.0₈1315 WETH	7.67M	0.0100 WETH	$21.70	0xc10...9be41
Mar 23 06:32 PM	SUPERGROK / WETH	Buy	$0.0₅2765	0.0₈1287 WETH	7.84M	0.0100 WETH	$21.67	0x3d7...d3ceb
Mar 23 01:41 PM	SUPERGROK / WETH	Buy	$0.0₅2715	0.0₈1258 WETH	7.97M	0.0₂9951 WETH	$21.65	0xb51...debd8
Mar 23 01:11 PM	SUPERGROK / WETH	Sell	$0.0₅2638	0.0₈1231 WETH	8.55M	0.0106 WETH	$22.55	0x0ba...c74d2
Mar 23 12:57 PM	SUPERGROK / WETH	Sell	$0.0₅2697	0.0₈1260 WETH	30.91M	0.0406 WETH	$83.33	0x272...1a0aa
Mar 23 12:34 PM	SUPERGROK / WETH	Sell	$0.0₅2926	0.0₈1377 WETH	22.46M	0.0319 WETH	$65.71	0xb1b...a8b7d
Mar 23 12:32 PM	SUPERGROK / WETH	Sell	$0.0₅3127	0.0₈1472 WETH	12.54M	0.0188 WETH	$39.19	0x097...19b26
Mar 23 12:31 PM	SUPERGROK / WETH	Sell	$0.0₅3249	0.0₈1530 WETH	19.14M	0.0301 WETH	$62.19	0x6fe...54ec1
Mar 23 11:52 AM	SUPERGROK / WETH	Buy	$0.0₅3481	0.0₈1625 WETH	1.95M	0.0₂3173 WETH	$6.80	0xa9f...40a90
Mar 23 11:51 AM	SUPERGROK / WETH	Buy	$0.0₅3461	0.0₈1615 WETH	12.54M	0.0199 WETH	$43.39	0x1d5...17db7
Mar 23 11:50 AM	SUPERGROK / WETH	Buy	$0.0₅3327	0.0₈1552 WETH	6.49M	0.0100 WETH	$21.59	0x206...ef7b7
Mar 23 11:50 AM	SUPERGROK / WETH	Sell	$0.0₅3260	0.0₈1521 WETH	19.44M	0.0304 WETH	$63.38	0xc12...cb609
Mar 23 11:50 AM	SUPERGROK / WETH	Sell	$0.0₅3465	0.0₈1617 WETH	18.03M	0.0299 WETH	$62.48	0x590...b3474
Mar 23 11:49 AM	SUPERGROK / WETH	Sell	$0.0₅3668	0.0₈1713 WETH	17.56M	0.0309 WETH	$64.39	0xb76...94ddd
Mar 23 11:49 AM	SUPERGROK / WETH	Sell	$0.0₅3885	0.0₈1816 WETH	18.26M	0.0341 WETH	$70.94	0xf9e...7a881
Mar 23 11:38 AM	SUPERGROK / WETH	Buy	$0.0₅4179	0.0₈1933 WETH	3.09M	0.0₂5949 WETH	$12.89	0x534...1974e
Mar 23 11:31 AM	SUPERGROK / WETH	Buy	$0.0₅4150	0.0₈1913 WETH	13.34M	0.0250 WETH	$55.35	0x8f4...53b5c
Mar 23 11:27 AM	SUPERGROK / WETH	Buy	$0.0₅3963	0.0₈1827 WETH	17.57M	0.0313 WETH	$69.62	0xcd6...342ec
Mar 23 11:02 AM	SUPERGROK / WETH	Buy	$0.0₅3533	0.0₈1723 WETH	579.37K	0.0₂1000 WETH	$2.05	0x8d2...5c78f
Mar 23 11:01 AM	SUPERGROK / WETH	Buy	$0.0₅3525	0.0₈1720 WETH	580.48K	0.0₂1000 WETH	$2.05	0x006...f5c06
Mar 23 11:00 AM	SUPERGROK / WETH	Buy	$0.0₅3516	0.0₈1716 WETH	1.16M	0.0₂2000 WETH	$4.09	0xfe5...50764
Mar 23 10:46 AM	SUPERGROK / WETH	Sell	$0.0₅3493	0.0₈1710 WETH	7.93M	0.0137 WETH	$27.69	0xc37...362b1
Mar 23 10:33 AM	SUPERGROK / WETH	Buy	$0.0₅3587	0.0₈1755 WETH	568.77K	0.0₂1000 WETH	$2.04	0x6a3...15700

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SUPERGROK/WETH		8mo	$0.0₅2380	151	$6.27K	-	-	35.91%	$2.38K

What is the price of Book of Grok (SUPERGROK)?

The current price for Book of Grok (SUPERGROK) on the Ethereum chain is $0.0₅2380. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Book of Grok (SUPERGROK)?

The Fully Diluted Valuation (FDV) of Book of Grok (SUPERGROK) is $2.38K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Book of Grok (SUPERGROK)?

You can buy Book of Grok on decentralized exchanges (DEXes) on the Ethereum chain. Check the Book of Grok Liquidity pools to see all available SUPERGROK trading pairs and choose the pool with the best liquidity.

What is Book of Grok (SUPERGROK) liquidity?

The total liquidity for Book of Grok (SUPERGROK) across all pools on Ethereum is $1.82K. Liquidity is spread across pools, providing traders with multiple options for swapping SUPERGROK.

What is SUPERGROK, Book of Grok?

Book of Grok (SUPERGROK) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SUPERGROK is $0.0₅2380. Visit the Description tab for more details about this project.

How to trade SUPERGROK?

You can buy or sell SUPERGROK on the Ethereum chain through any of available SUPERGROK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Book of Grok

The Book of Grok unveils Super Grok, a premium xAI subscription launched in July 2025. Exclusive to the Grok iOS app, it features four animated AI companions Ani, Rudy, Bad Rudy, and Chad, offering lively voice and text chats with a strong focus on privac

SUPERGROK/WETH on Uniswap V2

Book of Grok (SUPERGROK)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Book of Grok

About Book of Grok