SUPERGROK/WETH Pool
The live SUPERGROK/WETH price today is $0.052424, with a 24-hour trading volume of $6.27K. This pair has changed 38.44% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.052424
- 24h Volume
- $6.27K
- 24h Buy Volume
- $3.30K
- 24h Sell Volume
- $2.97K
- Liquidity
- No data
- 24h Transactions
- 160
- 24h Buys
- 112
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -12.32%
- 24 Hours
- 38.44%
Tokens in this pool
Book of Grok (SUPERGROK) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTUSDC/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -36933281332180616 SUPERGROK for 43376227916376250 WETH
- : -18160984626996536 SUPERGROK for 23001081119301480 WETH
- : -22808813956900190 SUPERGROK for 30629296583251000 WETH
- : 14559684697254122 SUPERGROK for -19900497512437810 WETH
- : -18015052437195844 SUPERGROK for 24601114475246190 WETH
- : 10806290867834448 SUPERGROK for -15000000000000000 WETH
- : 18015070452266296 SUPERGROK for -23980751858054324 WETH
- : -17899884649691984 SUPERGROK for 23680695869717612 WETH
- : -21141543155071020 SUPERGROK for 29609178771054300 WETH
- : -29869252201068308 SUPERGROK for 45188432394186430 WETH
SUPERGROK / WETH
SUPERGROK/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SUPERGROK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:42 PM | Sell | $0.052424 | 0.081121 | 36.93M | 0.0434 | $89.52 | 0x88d...f8dc2 |
Mar 23 08:19 PM | Sell | $0.052675 | 0.081239 | 18.16M | 0.0230 | $48.58 | 0xe8a...57e47 |
Mar 23 08:17 PM | Sell | $0.052814 | 0.081304 | 22.81M | 0.0306 | $64.18 | 0x53d...cfd7d |
Mar 23 08:16 PM | Buy | $0.053006 | 0.081393 | 14.56M | 0.0199 | $43.76 | 0xf77...bc981 |
Mar 23 08:16 PM | Sell | $0.052881 | 0.081335 | 18.02M | 0.0246 | $51.89 | 0x68a...0077d |
Mar 23 08:16 PM | Buy | $0.053037 | 0.081407 | 10.81M | 0.0150 | $32.81 | 0x1e5...71776 |
Mar 23 08:16 PM | Buy | $0.052941 | 0.081363 | 18.02M | 0.0240 | $52.98 | 0x224...c5fe8 |
Mar 23 08:16 PM | Sell | $0.052793 | 0.081294 | 17.90M | 0.0237 | $49.98 | 0x677...234e8 |
Mar 23 08:15 PM | Sell | $0.052939 | 0.081362 | 21.14M | 0.0296 | $62.13 | 0x6cd...26927 |
Mar 23 08:15 PM | Sell | $0.053126 | 0.081450 | 29.87M | 0.0452 | $93.35 | 0xc8d...f9e2d |
Mar 23 08:13 PM | Sell | $0.053426 | 0.081589 | 162.15K | 0.032569 | $0.5555 | 0x242...dc973 |
Mar 23 08:13 PM | Buy | $0.053428 | 0.081590 | 26.13M | 0.0400 | $89.55 | 0x10b...a4a66 |
Mar 23 08:13 PM | Buy | $0.053162 | 0.081467 | 162.15K | 0.032384 | $0.5127 | 0xc84...adb84 |
Mar 23 08:12 PM | Sell | $0.053160 | 0.081466 | 12.65M | 0.0188 | $39.98 | 0xacc...81ea8 |
Mar 23 08:11 PM | Sell | $0.053283 | 0.081523 | 33.97M | 0.0544 | $111.51 | 0x411...ad312 |
Mar 23 08:08 PM | Buy | $0.053653 | 0.081696 | 18.16M | 0.0300 | $66.33 | 0xb87...334ec |
Mar 23 08:06 PM | Sell | $0.053444 | 0.081600 | 18.29M | 0.0300 | $63.00 | 0x0f2...7ef59 |
Mar 23 08:03 PM | Buy | $0.053652 | 0.081697 | 18.29M | 0.0302 | $66.80 | 0x247...1c800 |
Mar 23 08:02 PM | Buy | $0.053446 | 0.081600 | 12.65M | 0.0199 | $43.59 | 0xe8e...5fab8 |
Mar 23 07:58 PM | Buy | $0.053314 | 0.081538 | 33.97M | 0.0498 | $112.57 | 0x329...5fc68 |