29,998,517 Pools27,733,726 Tokens
0x2dc0a699dd262fb3a765d544ced9729c8bf05e83/c
All chainsEthereum
Related TokensRelated

W

WETH

Kee the Moodeng dog (KEE)

The live Kee the Moodeng dog price today is $0.043069, with a 24-hour trading volume of $18.93. KEE has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.043069
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.40K
24h Volume
$18.93
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

KEE/WETH on Uniswap V2

Recent Transactions

  • : -616962738913225 KEE for 9175765999278800 WETH
  • : -581955955902717 KEE for 8884683920946715 WETH
  • : -692251871251258 KEE for 10871164665072968 WETH
  • : 143182202933376 KEE for -2289824533633213 WETH
  • : -1025827965005119 KEE for 16637582268501486 WETH
  • : 27681001790805 KEE for -461965581860422 WETH
  • : -4290382066288664 KEE for 78893310908737230 WETH
  • : -4290382066288660 KEE for 98202800319492350 WETH
  • : -2860254710859107 KEE for 80005385815463730 WETH
  • : 327171908514807 KEE for -9922056162017046 WETH

Kee the Moodeng dog

Kee the Moodeng dog Price (KEE)

DateMarketTypePrice (USD)PriceKEE2nd ASSETTotalTXN
Mar 22 08:49 AM
KEE / WETHSell$0.0430690.071472 WETH616.96K0.029176 WETH$18.930xbeb...8d353
Mar 20 12:45 PM
KEE / WETHSell$0.0432320.071512 WETH581.96K0.028885 WETH$18.810xeb6...d74eb
Mar 19 03:10 PM
KEE / WETHSell$0.0433000.071551 WETH692.25K0.0109 WETH$22.840x4f0...4a37f
Mar 19 09:43 AM
KEE / WETHBuy$0.0434950.071600 WETH143.18K0.022290 WETH$5.000xa55...5ceea
Mar 19 08:06 AM
KEE / WETHSell$0.0434410.071590 WETH1.03M0.0166 WETH$35.290xd3b...c7ac4
Mar 19 08:06 AM
KEE / WETHBuy$0.0436050.071665 WETH27.68K0.034620 WETH$0.99770x2d0...9a17b
Mar 19 08:05 AM
KEE / WETHSell$0.0436010.071663 WETH4.29M0.0789 WETH$154.480xe7a...cc848
Mar 19 08:03 AM
KEE / WETHSell$0.0444340.072046 WETH4.29M0.0982 WETH$190.190x58f...e63b8
Mar 19 08:02 AM
KEE / WETHSell$0.0455880.072577 WETH2.86M0.0800 WETH$159.810x083...26b53
Mar 19 07:44 AM
KEE / WETHBuy$0.0466310.073055 WETH327.17K0.029923 WETH$21.690x873...b3c4c
Mar 19 07:42 AM
KEE / WETHBuy$0.0465010.072994 WETH1.03M0.0299 WETH$66.690xfdd...92259
Mar 19 07:37 AM
KEE / WETHSell$0.0460850.072813 WETH215.27K0.026076 WETH$13.100xb1b...af68e
Mar 19 07:37 AM
KEE / WETHBuy$0.0461640.072849 WETH1.53M0.0419 WETH$94.610x8b2...2be01
Mar 19 07:37 AM
KEE / WETHBuy$0.0456320.072603 WETH215.27K0.025586 WETH$12.120x9d7...75cb9
Mar 19 07:30 AM
KEE / WETHBuy$0.0455440.072571 WETH9.91M0.1990 WETH$549.110x4a1...3033a
Mar 18 04:30 PM
KEE / WETHBuy$0.0433980.071562 WETH3.19K0.031000 WETH$0.10850x4da...a1525
Mar 18 03:54 PM
KEE / WETHSell$0.0434080.071562 WETH2.54M0.0419 WETH$86.510x152...42abf
Mar 18 12:40 PM
KEE / WETHSell$0.0439370.071754 WETH605.03K0.0107 WETH$23.820x751...726d5
Mar 18 12:40 PM
KEE / WETHBuy$0.0440520.071805 WETH1.12M0.0197 WETH$45.340x7c3...a8eb3
Mar 18 12:40 PM
KEE / WETHBuy$0.0438440.071712 WETH605.03K0.0102 WETH$23.250x125...7d43e
Mar 18 12:39 PM
KEE / WETHBuy$0.0437380.071664 WETH13.35K0.032227 WETH$0.49890x741...9a543
Mar 18 12:23 PM
KEE / WETHBuy$0.0437570.071663 WETH2.54M0.0400 WETH$95.360x442...68c9f
Mar 17 02:07 PM
KEE / WETHSell$0.0434480.071485 WETH2.21M0.0343 WETH$76.070xec3...80c1a
Mar 17 02:01 PM
KEE / WETHBuy$0.0438130.071638 WETH2.21M0.0345 WETH$84.130xf60...a9dd8
Mar 17 01:59 PM
KEE / WETHSell$0.0434570.071485 WETH1.67M0.0256 WETH$57.560x824...e1399
Mar 17 06:50 AM
KEE / WETHSell$0.0436890.071598 WETH534.84K0.028622 WETH$19.730x1e9...84140
Mar 16 01:48 AM
KEE / WETHSell$0.0435680.071637 WETH1.51M0.0254 WETH$53.700x5b8...b911f
KEE/WETH on Uniswap V2