CUBEX.AI

CUBEX.AI Price (CUBEX)

Date	Market	Type	Price (USD)	Price	CUBEX	2nd ASSET	Total	TXN
Mar 21 12:54 PM	CUBEX / WETH	Buy	$0.0₁₆2534	0.0₁₉1175 WETH	144.10T	0.0₅1000 WETH	$0.0₂3651	0xe24...7fe87
Mar 21 12:54 PM	CUBEX / WETH	Sell	$0.0₁₇8807	0.0₂₀4083 WETH	351.43T	9.36 WETH	$0.0₂3095	0xcf7...1c5c2
Mar 21 11:48 AM	CUBEX / WETH	Sell	$0.0₃3760	0.0₆1743 WETH	1.07M	0.1906 WETH	$404.09	0x58e...aff8d
Mar 21 11:48 AM	CUBEX / WETH	Buy	$0.0₃3915	0.0₆1815 WETH	276.15K	0.0500 WETH	$108.09	0x67b...4c448
Mar 21 11:47 AM	CUBEX / WETH	Sell	$0.0₃3874	0.0₆1796 WETH	166.38K	0.0299 WETH	$64.44	0x1d6...47251
Mar 21 11:46 AM	CUBEX / WETH	Sell	$0.0₃3898	0.0₆1808 WETH	2.24M	0.4207 WETH	$871.35	0xd47...e4166
Mar 21 11:42 AM	CUBEX / WETH	Buy	$0.0₃4248	0.0₆1971 WETH	1.24M	0.2400 WETH	$528.54	0xaed...73b84
Mar 21 11:41 AM	CUBEX / WETH	Sell	$0.0₃4046	0.0₆1877 WETH	137.96K	0.0259 WETH	$55.81	0x71e...fa43d
Mar 21 11:38 AM	CUBEX / WETH	Buy	$0.0₃4067	0.0₆1887 WETH	1.92M	0.3500 WETH	$780.17	0xb1d...045f1
Mar 21 11:37 AM	CUBEX / WETH	Sell	$0.0₃3779	0.0₆1754 WETH	2.40M	0.4388 WETH	$905.86	0xe62...23eef
Mar 21 11:36 AM	CUBEX / WETH	Sell	$0.0₃4141	0.0₆1922 WETH	483.89K	0.0936 WETH	$200.36	0xb55...0baca
Mar 21 11:36 AM	CUBEX / WETH	Sell	$0.0₃4220	0.0₆1959 WETH	179.74K	0.0352 WETH	$75.85	0xe72...c6de8
Mar 21 11:35 AM	CUBEX / WETH	Buy	$0.0₃4250	0.0₆1973 WETH	1.03M	0.2000 WETH	$438.40	0xde9...32cdb
Mar 21 11:34 AM	CUBEX / WETH	Buy	$0.0₃4082	0.0₆1895 WETH	2.49M	0.4516 WETH	$1.02K	0x73d...cfa57
Mar 21 11:33 AM	CUBEX / WETH	Buy	$0.0₃3713	0.0₆1724 WETH	584.92K	0.1000 WETH	$217.16	0xca2...b27db
Mar 21 11:33 AM	CUBEX / WETH	Sell	$0.0₃3634	0.0₆1687 WETH	139.48K	0.0235 WETH	$50.68	0xeb3...38538
Mar 21 11:32 AM	CUBEX / WETH	Buy	$0.0₃3653	0.0₆1695 WETH	295.72K	0.0500 WETH	$108.00	0xadb...e7816
Mar 21 11:31 AM	CUBEX / WETH	Buy	$0.0₃3613	0.0₆1677 WETH	1.47M	0.2400 WETH	$529.47	0x4d6...8381f
Mar 21 11:31 AM	CUBEX / WETH	Sell	$0.0₃3427	0.0₆1591 WETH	489.15K	0.0782 WETH	$167.61	0x631...8fc37
Mar 21 11:30 AM	CUBEX / WETH	Buy	$0.0₃3487	0.0₆1619 WETH	309.78K	0.0500 WETH	$108.02	0xc8f...40c43
Mar 21 11:30 AM	CUBEX / WETH	Buy	$0.0₃3449	0.0₆1601 WETH	2.47M	0.3800 WETH	$852.49	0xc56...1212d
Mar 21 11:29 AM	CUBEX / WETH	Sell	$0.0₃3163	0.0₆1468 WETH	9.12K	0.0₂1335 WETH	$2.88	0x288...5b268
Mar 21 11:28 AM	CUBEX / WETH	Sell	$0.0₃3164	0.0₆1469 WETH	4.80M	0.7660 WETH	$1.52K	0xa7e...7ca36
Mar 21 11:28 AM	CUBEX / WETH	Buy	$0.0₃3755	0.0₆1743 WETH	1.17M	0.2000 WETH	$439.06	0xc01...538a7
Mar 21 11:27 AM	CUBEX / WETH	Sell	$0.0₃3596	0.0₆1669 WETH	2.61M	0.4560 WETH	$938.61	0x92e...e3bf2
Mar 21 11:27 AM	CUBEX / WETH	Buy	$0.0₃3964	0.0₆1840 WETH	1.11M	0.2000 WETH	$438.79	0x138...423b2
Mar 21 11:27 AM	CUBEX / WETH	Sell	$0.0₃3801	0.0₆1764 WETH	1.44M	0.2607 WETH	$548.17	0x0e2...31f85
Mar 21 11:26 AM	CUBEX / WETH	Sell	$0.0₃4016	0.0₆1863 WETH	345.67K	0.0646 WETH	$138.80	0x701...d3b97
Mar 21 11:25 AM	CUBEX / WETH	Buy	$0.0₃4070	0.0₆1888 WETH	1.92M	0.3500 WETH	$780.17	0x03b...87407
Mar 21 11:24 AM	CUBEX / WETH	Buy	$0.0₃3783	0.0₆1755 WETH	2.97M	0.4950 WETH	$1.12K	0x472...93f34
Mar 21 11:23 AM	CUBEX / WETH	Buy	$0.0₃3394	0.0₆1575 WETH	318.35K	0.0500 WETH	$108.04	0x050...c4b92
Mar 21 11:22 AM	CUBEX / WETH	Sell	$0.0₃3356	0.0₆1558 WETH	379.79K	0.0594 WETH	$127.45	0xae4...3a396
Mar 21 11:22 AM	CUBEX / WETH	Buy	$0.0₃3400	0.0₆1579 WETH	2.19M	0.3329 WETH	$742.80	0xa44...dbd85
Mar 21 11:22 AM	CUBEX / WETH	Buy	$0.0₃3150	0.0₆1463 WETH	1.68M	0.2400 WETH	$530.26	0xe03...d8f0b
Mar 21 11:20 AM	CUBEX / WETH	Buy	$0.0₃2976	0.0₆1382 WETH	1.48M	0.2000 WETH	$440.05	0x8b3...3cbdd
Mar 21 11:20 AM	CUBEX / WETH	Buy	$0.0₃2835	0.0₆1317 WETH	9.82K	0.0₂1297 WETH	$2.78	0xc89...84ffe
Mar 21 11:20 AM	CUBEX / WETH	Sell	$0.0₃2834	0.0₆1316 WETH	1.22M	0.1630 WETH	$345.23	0x698...74165
Mar 21 11:19 AM	CUBEX / WETH	Buy	$0.0₃2949	0.0₆1370 WETH	714.68K	0.0970 WETH	$210.74	0x653...28e09
Mar 21 11:18 AM	CUBEX / WETH	Buy	$0.0₃2881	0.0₆1338 WETH	1.14M	0.1500 WETH	$328.07	0x5b6...32636
Mar 21 11:18 AM	CUBEX / WETH	Buy	$0.0₃2776	0.0₆1289 WETH	1.59M	0.2000 WETH	$440.37	0xbe0...b1d40
Mar 21 11:16 AM	CUBEX / WETH	Buy	$0.0₃2640	0.0₆1226 WETH	1.67M	0.2000 WETH	$440.67	0xf2b...1471a
Mar 21 11:16 AM	CUBEX / WETH	Sell	$0.0₃2507	0.0₆1165 WETH	1.14M	0.1347 WETH	$285.96	0x2c5...4f736
Mar 21 11:14 AM	CUBEX / WETH	Buy	$0.0₃2597	0.0₆1206 WETH	812.37K	0.0970 WETH	$210.91	0xed7...b5a09
Mar 21 11:12 AM	CUBEX / WETH	Buy	$0.0₃2533	0.0₆1176 WETH	426.80K	0.0500 WETH	$108.08	0xaaf...7bccb
Mar 21 11:11 AM	CUBEX / WETH	Buy	$0.0₃2501	0.0₆1161 WETH	432.43K	0.0500 WETH	$108.15	0x773...f5786
Mar 21 11:10 AM	CUBEX / WETH	Buy	$0.0₃2468	0.0₆1146 WETH	882.19K	0.1000 WETH	$217.71	0xfd0...e9a51
Mar 21 11:09 AM	CUBEX / WETH	Buy	$0.0₃2404	0.0₆1116 WETH	1.37M	0.1500 WETH	$328.85	0xa7e...e0e1f
Mar 21 11:09 AM	CUBEX / WETH	Sell	$0.0₃2308	0.0₆1072 WETH	953.83K	0.1033 WETH	$220.14	0x956...0a06d
Mar 21 11:08 AM	CUBEX / WETH	Buy	$0.0₃2374	0.0₆1102 WETH	889.59K	0.0970 WETH	$211.13	0x323...05f41
Mar 21 11:07 AM	CUBEX / WETH	Buy	$0.0₃2312	0.0₆1073 WETH	913.41K	0.0970 WETH	$211.18	0xe35...0a3a8
Mar 21 11:06 AM	CUBEX / WETH	Buy	$0.0₃2250	0.0₆1045 WETH	938.19K	0.0970 WETH	$211.09	0xd99...4996e
Mar 21 11:05 AM	CUBEX / WETH	Buy	$0.0₃2191	0.0₆1018 WETH	2.02M	0.2000 WETH	$441.76	0xe7c...2fb4a
Mar 21 11:05 AM	CUBEX / WETH	Sell	$0.0₃2070	0.0₇9610 WETH	1.95M	0.1919 WETH	$403.30	0xb1d...857f5
Mar 21 11:04 AM	CUBEX / WETH	Buy	$0.0₃2186	0.0₆1015 WETH	2.02M	0.2000 WETH	$441.80	0x0e7...f3f66
Mar 21 11:03 AM	CUBEX / WETH	Buy	$0.0₃2066	0.0₇9589 WETH	3.83M	0.3500 WETH	$791.57	0x6b0...99991
Mar 21 11:01 AM	CUBEX / WETH	Buy	$0.0₃1863	0.0₇8646 WETH	1.77M	0.1500 WETH	$329.66	0x517...6fda9
Mar 21 10:59 AM	CUBEX / WETH	Buy	$0.0₃1779	0.0₇8257 WETH	4.47M	0.3500 WETH	$794.82	0xa4d...a6b50
Mar 21 10:59 AM	CUBEX / WETH	Sell	$0.0₃1591	0.0₇7384 WETH	2.25M	0.1700 WETH	$357.22	0x812...a9b81
Mar 21 10:57 AM	CUBEX / WETH	Buy	$0.0₃1681	0.0₇7803 WETH	2.64M	0.2000 WETH	$443.66	0x0d1...b3a13
Mar 21 10:15 AM	CUBEX / WETH	Buy	$0.0₃1578	0.0₇7313 WETH	687.41K	0.0500 WETH	$108.41	0x931...5082e
Mar 21 10:13 AM	CUBEX / WETH	Buy	$0.0₃1552	0.0₇7193 WETH	1.41M	0.1000 WETH	$218.71	0xdd1...a7e67
Mar 21 10:12 AM	CUBEX / WETH	Buy	$0.0₃1501	0.0₇6955 WETH	1.41M	0.0970 WETH	$212.08	0x5d4...74c57
Mar 21 10:11 AM	CUBEX / WETH	Sell	$0.0₃1452	0.0₇6729 WETH	2.22M	0.1527 WETH	$321.94	0x7aa...91bfe
Mar 21 10:07 AM	CUBEX / WETH	Buy	$0.0₃1529	0.0₇7088 WETH	2.91M	0.2000 WETH	$445.06	0xf08...38851
Mar 21 10:07 AM	CUBEX / WETH	Sell	$0.0₃1429	0.0₇6621 WETH	2.63M	0.1791 WETH	$375.75	0xb12...0594a
Mar 21 10:04 AM	CUBEX / WETH	Sell	$0.0₃1519	0.0₇7040 WETH	1.66M	0.1188 WETH	$252.02	0xd25...58fd7
Mar 21 10:03 AM	CUBEX / WETH	Buy	$0.0₃1581	0.0₇7325 WETH	5.06M	0.3500 WETH	$799.16	0x817...00e07
Mar 21 10:02 AM	CUBEX / WETH	Buy	$0.0₃1404	0.0₇6504 WETH	1.51M	0.0970 WETH	$212.29	0x605...96752
Mar 21 10:02 AM	CUBEX / WETH	Sell	$0.0₃1357	0.0₇6285 WETH	3.13M	0.2032 WETH	$424.43	0xf28...17ef6
Mar 21 10:01 AM	CUBEX / WETH	Buy	$0.0₃1457	0.0₇6749 WETH	1.46M	0.0970 WETH	$212.23	0xf3c...b08b3
Mar 21 09:59 AM	CUBEX / WETH	Sell	$0.0₃1409	0.0₇6526 WETH	3.59M	0.2439 WETH	$506.20	0x699...99900
Mar 21 09:59 AM	CUBEX / WETH	Buy	$0.0₃1532	0.0₇7096 WETH	1.39M	0.0970 WETH	$212.17	0x5b7...a804d
Mar 21 09:57 AM	CUBEX / WETH	Buy	$0.0₃1482	0.0₇6867 WETH	1.48M	0.1000 WETH	$218.90	0x410...29fe5
Mar 21 09:56 AM	CUBEX / WETH	Buy	$0.0₃1432	0.0₇6635 WETH	3.76M	0.2400 WETH	$538.87	0xe16...b2dc3
Mar 21 09:54 AM	CUBEX / WETH	Buy	$0.0₃1316	0.0₇6094 WETH	4.10M	0.2400 WETH	$539.89	0x599...b4562
Mar 21 09:53 AM	CUBEX / WETH	Buy	$0.0₃1204	0.0₇5577 WETH	3.72M	0.2000 WETH	$447.31	0xfbe...7d002
Mar 21 09:51 AM	CUBEX / WETH	Buy	$0.0₃1115	0.0₇5163 WETH	1.58M	0.0807 WETH	$176.51	0xfb6...e9d69
Mar 21 09:48 AM	CUBEX / WETH	Buy	$0.0₃1079	0.0₇5001 WETH	538.38	0.0₄2700 WETH	$0.0581	0xbaa...2f51c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CUBEX/WETH		21h	$0.0₃3760	76	$29.47K	-	-	248.57%	$37.59K

What is the price of CUBEX.AI (CUBEX)?

The current price for CUBEX.AI (CUBEX) on the Ethereum chain is $0.0₃3760. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CUBEX.AI (CUBEX)?

The Fully Diluted Valuation (FDV) of CUBEX.AI (CUBEX) is $37.59K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CUBEX.AI (CUBEX)?

You can buy CUBEX.AI on decentralized exchanges (DEXes) on the Ethereum chain. Check the CUBEX.AI Liquidity pools to see all available CUBEX trading pairs and choose the pool with the best liquidity.

What is CUBEX.AI (CUBEX) liquidity?

The total liquidity for CUBEX.AI (CUBEX) across all pools on Ethereum is $132.11B. Liquidity is spread across pools, providing traders with multiple options for swapping CUBEX.

What is CUBEX, CUBEX.AI?

CUBEX.AI (CUBEX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CUBEX is $0.0₃3760. Visit the Description tab for more details about this project.

How to trade CUBEX?

You can buy or sell CUBEX on the Ethereum chain through any of available CUBEX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CUBEX.AI

CUBEX.AI (CUBEX) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.033760 with a fully diluted valuation of $37.59K.

CUBEX/WETH on Uniswap V2

CUBEX.AI (CUBEX)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

CUBEX.AI

About CUBEX.AI