CUBEX/WETH Pool
The live CUBEX/WETH price today is $0.0162534, with a 24-hour trading volume of $39.45K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0162534
- 24h Volume
- $39.45K
- 24h Buy Volume
- $19.61K
- 24h Sell Volume
- $19.84K
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 52
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
CUBEX.AI (CUBEX) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHRecent Transactions
- : 1.4409574525626903e+32 CUBEX for -1000000000000 WETH
- : -3.514287799530635e+32 CUBEX for 9359550000000000000 WETH
- : -1.0749236665744491e+24 CUBEX for 190598250318996640 WETH
- : 2.7614909445624987e+23 CUBEX for -50000000000000000 WETH
- : -1.6637845578818075e+23 CUBEX for 29881945480078956 WETH
- : -2.235813060616876e+24 CUBEX for 420654044112175550 WETH
- : 1.2443897466372893e+24 CUBEX for -240000000000000000 WETH
- : -1.3796340486500247e+23 CUBEX for 25881939258176464 WETH
- : 1.9185297372416444e+24 CUBEX for -350000000000000000 WETH
- : -2.3972298600748867e+24 CUBEX for 438779908449807000 WETH
CUBEX / WETH
CUBEX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CUBEX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:54 PM | Buy | $0.0162534 | 0.0191175 | 144.10T | 0.051000 | $0.023651 | 0xe24...7fe87 |
Mar 21 12:54 PM | Sell | $0.0178807 | 0.0204083 | 351.43T | 9.36 | $0.023095 | 0xcf7...1c5c2 |
Mar 21 11:48 AM | Sell | $0.033760 | 0.061743 | 1.07M | 0.1906 | $404.09 | 0x58e...aff8d |
Mar 21 11:48 AM | Buy | $0.033915 | 0.061815 | 276.15K | 0.0500 | $108.09 | 0x67b...4c448 |
Mar 21 11:47 AM | Sell | $0.033874 | 0.061796 | 166.38K | 0.0299 | $64.44 | 0x1d6...47251 |
Mar 21 11:46 AM | Sell | $0.033898 | 0.061808 | 2.24M | 0.4207 | $871.35 | 0xd47...e4166 |
Mar 21 11:42 AM | Buy | $0.034248 | 0.061971 | 1.24M | 0.2400 | $528.54 | 0xaed...73b84 |
Mar 21 11:41 AM | Sell | $0.034046 | 0.061877 | 137.96K | 0.0259 | $55.81 | 0x71e...fa43d |
Mar 21 11:38 AM | Buy | $0.034067 | 0.061887 | 1.92M | 0.3500 | $780.17 | 0xb1d...045f1 |
Mar 21 11:37 AM | Sell | $0.033779 | 0.061754 | 2.40M | 0.4388 | $905.86 | 0xe62...23eef |
Mar 21 11:36 AM | Sell | $0.034141 | 0.061922 | 483.89K | 0.0936 | $200.36 | 0xb55...0baca |
Mar 21 11:36 AM | Sell | $0.034220 | 0.061959 | 179.74K | 0.0352 | $75.85 | 0xe72...c6de8 |
Mar 21 11:35 AM | Buy | $0.034250 | 0.061973 | 1.03M | 0.2000 | $438.40 | 0xde9...32cdb |
Mar 21 11:34 AM | Buy | $0.034082 | 0.061895 | 2.49M | 0.4516 | $1.02K | 0x73d...cfa57 |
Mar 21 11:33 AM | Buy | $0.033713 | 0.061724 | 584.92K | 0.1000 | $217.16 | 0xca2...b27db |
Mar 21 11:33 AM | Sell | $0.033634 | 0.061687 | 139.48K | 0.0235 | $50.68 | 0xeb3...38538 |
Mar 21 11:32 AM | Buy | $0.033653 | 0.061695 | 295.72K | 0.0500 | $108.00 | 0xadb...e7816 |
Mar 21 11:31 AM | Buy | $0.033613 | 0.061677 | 1.47M | 0.2400 | $529.47 | 0x4d6...8381f |
Mar 21 11:31 AM | Sell | $0.033427 | 0.061591 | 489.15K | 0.0782 | $167.61 | 0x631...8fc37 |
Mar 21 11:30 AM | Buy | $0.033487 | 0.061619 | 309.78K | 0.0500 | $108.02 | 0xc8f...40c43 |