Pegz (PEGZ)
The live Pegz price today is $0.3018, with a 24-hour trading volume of $30.95. PEGZ has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.3018
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.02K
- 24h Volume
- $30.95
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
PEGZ/WETH on Uniswap V2Recent Transactions
- : -50000000000000000000 PEGZ for 7339411526692435 WETH
- : -50000100000000000000 PEGZ for 7393619043341887 WETH
- : -50000100000000000000 PEGZ for 7299458251062978 WETH
- : -50000200000000000000 PEGZ for 7222572180838973 WETH
- : -50000200000000000000 PEGZ for 7144654886364199 WETH
- : -50000100000000000000 PEGZ for 7101485532341307 WETH
- : -50000100000000000000 PEGZ for 7004152622648547 WETH
- : -50000200000000000000 PEGZ for 6941115275728395 WETH
Pegz
Pegz Price (PEGZ)
| Date | Market | Type | Price (USD) | Price | PEGZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 06:40 PM | PEGZ / WETH | Sell | $0.3018 | 0.031462 WETH | 50.00 | 0.027340 WETH | $15.09 | 0xe80...a65b6 |
Mar 21 08:49 PM | PEGZ / WETH | Sell | $0.3173 | 0.031473 WETH | 50.00 | 0.027394 WETH | $15.87 | 0xa4e...37a82 |
Mar 20 10:58 PM | PEGZ / WETH | Sell | $0.3134 | 0.031454 WETH | 50.00 | 0.027300 WETH | $15.67 | 0x8e2...7c926 |
Mar 20 01:08 AM | PEGZ / WETH | Sell | $0.3095 | 0.031439 WETH | 50.00 | 0.027223 WETH | $15.47 | 0x207...97a9d |
Mar 19 03:17 AM | PEGZ / WETH | Sell | $0.3146 | 0.031424 WETH | 50.00 | 0.027145 WETH | $15.73 | 0xf2c...608af |
Mar 18 05:26 AM | PEGZ / WETH | Sell | $0.3294 | 0.031415 WETH | 50.00 | 0.027102 WETH | $16.47 | 0x1fd...c8211 |
Mar 17 07:35 AM | PEGZ / WETH | Sell | $0.3258 | 0.031396 WETH | 50.00 | 0.027005 WETH | $16.29 | 0xd48...43bd6 |
Mar 16 09:45 AM | PEGZ / WETH | Sell | $0.3118 | 0.031384 WETH | 50.00 | 0.026942 WETH | $15.59 | 0x79e...03efd |
