PEGZ/WETH Pool
The live PEGZ/WETH price today is $0.3173, with a 24-hour trading volume of $15.90. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.3173
- 24h Volume
- $15.90
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $15.90
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pegz (PEGZ) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -50000100000000000000 PEGZ for 7393619043341887 WETH
- : -50000100000000000000 PEGZ for 7299458251062978 WETH
- : -50000200000000000000 PEGZ for 7222572180838973 WETH
- : -50000200000000000000 PEGZ for 7144654886364199 WETH
- : -50000100000000000000 PEGZ for 7101485532341307 WETH
- : -50000100000000000000 PEGZ for 7004152622648547 WETH
- : -50000200000000000000 PEGZ for 6941115275728395 WETH
PEGZ / WETH
PEGZ/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PEGZ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:49 PM | Sell | $0.3173 | 0.031473 | 50.00 | 0.027394 | $15.87 | 0xa4e...37a82 |
Mar 20 10:58 PM | Sell | $0.3134 | 0.031454 | 50.00 | 0.027300 | $15.67 | 0x8e2...7c926 |
Mar 20 01:08 AM | Sell | $0.3095 | 0.031439 | 50.00 | 0.027223 | $15.47 | 0x207...97a9d |
Mar 19 03:17 AM | Sell | $0.3146 | 0.031424 | 50.00 | 0.027145 | $15.73 | 0xf2c...608af |
Mar 18 05:26 AM | Sell | $0.3294 | 0.031415 | 50.00 | 0.027102 | $16.47 | 0x1fd...c8211 |
Mar 17 07:35 AM | Sell | $0.3258 | 0.031396 | 50.00 | 0.027005 | $16.29 | 0xd48...43bd6 |
Mar 16 09:45 AM | Sell | $0.3118 | 0.031384 | 50.00 | 0.026942 | $15.59 | 0x79e...03efd |