Dislike (DISLIKE)
The live Dislike price today is $0.037472, with a 24-hour trading volume of $49.25K. DISLIKE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.037472
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.43K
- 24h Volume
- $49.25K
- 24h Transactions
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
DISLIKE/WETH on Uniswap V2Recent Transactions
- : 1.8813411750375759e+25 DISLIKE for -1000000000000 WETH
- : -6.093622191978469e+25 DISLIKE for 6872677687721187 WETH
- : 1.0222119935620616e+24 DISLIKE for -350000000000000000 WETH
- : 7.556592414939715e+23 DISLIKE for -250000000000000000 WETH
- : 1.255933992269928e+24 DISLIKE for -400000000000000000 WETH
- : 9.819776463519006e+23 DISLIKE for -300000000000000000 WETH
- : -1.6402532047093448e+24 DISLIKE for 504253113595279000 WETH
- : 6.349227855327352e+23 DISLIKE for -200000000000000000 WETH
- : 8.152710720882723e+23 DISLIKE for -250000000000000000 WETH
- : 3.330535845322293e+23 DISLIKE for -100000000000000000 WETH
Dislike
Dislike Price (DISLIKE)
| Date | Market | Type | Price (USD) | Price | DISLIKE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 01:00 AM | DISLIKE / WETH | Buy | $0.091644 | 0.0137673 WETH | 18.81M | 0.051000 WETH | $0.023093 | 0xc2f...afc78 |
Mar 24 12:59 AM | DISLIKE / WETH | Sell | $0.0107851 | 0.0133664 WETH | 60.94M | 0.026873 WETH | $0.024784 | 0xd33...6af77 |
Mar 23 11:34 PM | DISLIKE / WETH | Buy | $0.037472 | 0.063483 WETH | 1.02M | 0.3500 WETH | $763.77 | 0x5ab...70ab9 |
Mar 23 11:32 PM | DISLIKE / WETH | Buy | $0.037192 | 0.063347 WETH | 755.66K | 0.2500 WETH | $543.47 | 0xdb5...9bc05 |
Mar 23 11:28 PM | DISLIKE / WETH | Buy | $0.036980 | 0.063252 WETH | 1.26M | 0.4000 WETH | $876.60 | 0xd45...e2f2a |
Mar 23 11:27 PM | DISLIKE / WETH | Buy | $0.036658 | 0.063102 WETH | 981.98K | 0.3000 WETH | $653.74 | 0x790...a5d1e |
Mar 23 11:26 PM | DISLIKE / WETH | Sell | $0.036412 | 0.062992 WETH | 1.64M | 0.5043 WETH | $1.05K | 0x25c...a29ae |
Mar 23 11:24 PM | DISLIKE / WETH | Buy | $0.036814 | 0.063179 WETH | 634.92K | 0.2000 WETH | $432.62 | 0x691...c6b9c |
Mar 23 11:20 PM | DISLIKE / WETH | Buy | $0.036658 | 0.063104 WETH | 815.27K | 0.2500 WETH | $542.79 | 0x702...b1b52 |
Mar 23 11:20 PM | DISLIKE / WETH | Buy | $0.036461 | 0.063012 WETH | 333.05K | 0.1000 WETH | $215.17 | 0x3b0...4e1ff |
Mar 23 11:17 PM | DISLIKE / WETH | Sell | $0.036383 | 0.062976 WETH | 1.81M | 0.5543 WETH | $1.15K | 0x1fb...506a8 |
Mar 23 11:14 PM | DISLIKE / WETH | Buy | $0.036823 | 0.063181 WETH | 957.42K | 0.3000 WETH | $653.22 | 0x074...f3a11 |
Mar 23 11:12 PM | DISLIKE / WETH | Sell | $0.036589 | 0.063069 WETH | 586.08K | 0.1813 WETH | $386.14 | 0x0d7...d0f7d |
Mar 23 11:12 PM | DISLIKE / WETH | Sell | $0.036733 | 0.063137 WETH | 1.57M | 0.5049 WETH | $1.06K | 0xdbe...b18c3 |
Mar 23 11:09 PM | DISLIKE / WETH | Buy | $0.037149 | 0.063328 WETH | 453.37K | 0.1500 WETH | $324.11 | 0xf50...203df |
Mar 23 11:05 PM | DISLIKE / WETH | Buy | $0.037036 | 0.063271 WETH | 616.93K | 0.2000 WETH | $434.04 | 0xcc5...7212e |
Mar 23 11:03 PM | DISLIKE / WETH | Buy | $0.036876 | 0.063195 WETH | 472.30K | 0.1500 WETH | $324.71 | 0x455...62568 |
Mar 23 10:59 PM | DISLIKE / WETH | Buy | $0.036754 | 0.063139 WETH | 1.30M | 0.4000 WETH | $879.07 | 0xc12...72c83 |
Mar 23 10:59 PM | DISLIKE / WETH | Buy | $0.036438 | 0.062992 WETH | 674.78K | 0.2000 WETH | $434.38 | 0xe01...13621 |
Mar 23 10:58 PM | DISLIKE / WETH | Sell | $0.036283 | 0.062920 WETH | 313.11K | 0.0916 WETH | $196.70 | 0xb96...b1d87 |
Mar 23 10:57 PM | DISLIKE / WETH | Buy | $0.036354 | 0.062953 WETH | 1.74M | 0.5000 WETH | $1.11K | 0x471...ba785 |
Mar 23 10:55 PM | DISLIKE / WETH | Sell | $0.035971 | 0.062775 WETH | 1.09M | 0.3077 WETH | $651.47 | 0x9c2...81dee |
Mar 23 10:54 PM | DISLIKE / WETH | Buy | $0.036205 | 0.062884 WETH | 347.90K | 0.1000 WETH | $215.87 | 0x3df...9d1f7 |
Mar 23 10:51 PM | DISLIKE / WETH | Buy | $0.036126 | 0.062849 WETH | 708.97K | 0.2000 WETH | $434.28 | 0xcef...8d10a |
Mar 23 10:49 PM | DISLIKE / WETH | Buy | $0.035977 | 0.062778 WETH | 911.76K | 0.2500 WETH | $544.87 | 0x086...a5c74 |
Mar 23 10:47 PM | DISLIKE / WETH | Buy | $0.035790 | 0.062691 WETH | 941.44K | 0.2500 WETH | $545.00 | 0xa81...cdc93 |
Mar 23 10:46 PM | DISLIKE / WETH | Sell | $0.035606 | 0.062606 WETH | 1.84M | 0.4945 WETH | $1.03K | 0xd7d...72065 |
Mar 23 10:46 PM | DISLIKE / WETH | Sell | $0.035974 | 0.062777 WETH | 1.53M | 0.4339 WETH | $911.29 | 0x594...08660 |
Mar 23 10:43 PM | DISLIKE / WETH | Buy | $0.036303 | 0.062931 WETH | 1.04M | 0.3000 WETH | $655.32 | 0xd73...c66ed |
Mar 23 10:41 PM | DISLIKE / WETH | Buy | $0.036074 | 0.062824 WETH | 1.82M | 0.5000 WETH | $1.11K | 0x8e5...36db7 |
Mar 23 10:39 PM | DISLIKE / WETH | Buy | $0.035702 | 0.062650 WETH | 762.35K | 0.2000 WETH | $434.68 | 0x8f7...d8275 |
Mar 23 10:38 PM | DISLIKE / WETH | Buy | $0.035556 | 0.062582 WETH | 981.46K | 0.2500 WETH | $545.25 | 0x57b...e1d07 |
Mar 23 10:37 PM | DISLIKE / WETH | Buy | $0.035375 | 0.062499 WETH | 1.22M | 0.3000 WETH | $656.56 | 0x0fc...06971 |
Mar 23 10:36 PM | DISLIKE / WETH | Sell | $0.035158 | 0.062400 WETH | 3.17M | 0.7985 WETH | $1.63K | 0xeeb...ff80f |
Mar 23 10:36 PM | DISLIKE / WETH | Sell | $0.035733 | 0.062668 WETH | 1.58M | 0.4330 WETH | $908.10 | 0x7c4...98301 |
Mar 23 10:34 PM | DISLIKE / WETH | Sell | $0.036052 | 0.062819 WETH | 3.83M | 1.15 WETH | $2.32K | 0xa77...0b129 |
Mar 23 10:31 PM | DISLIKE / WETH | Buy | $0.036968 | 0.063242 WETH | 1.58M | 0.5000 WETH | $1.10K | 0xf62...2de87 |
Mar 23 10:29 PM | DISLIKE / WETH | Buy | $0.036569 | 0.063056 WETH | 660.60K | 0.2000 WETH | $433.89 | 0x856...d4b92 |
Mar 23 10:27 PM | DISLIKE / WETH | Buy | $0.036411 | 0.062983 WETH | 1.02M | 0.3000 WETH | $654.88 | 0xabc...4061a |
Mar 23 10:25 PM | DISLIKE / WETH | Buy | $0.036178 | 0.062875 WETH | 702.46K | 0.2000 WETH | $433.98 | 0x8f7...36539 |
Mar 23 10:24 PM | DISLIKE / WETH | Sell | $0.036026 | 0.062804 WETH | 1.61M | 0.4640 WETH | $971.88 | 0xe92...5ca57 |
Mar 23 10:01 PM | DISLIKE / WETH | Buy | $0.036407 | 0.062970 WETH | 168.38K | 0.0500 WETH | $107.88 | 0x688...3678d |
Mar 23 09:59 PM | DISLIKE / WETH | Buy | $0.036371 | 0.062952 WETH | 1.03M | 0.3000 WETH | $657.70 | 0xc50...1df32 |
Mar 23 09:59 PM | DISLIKE / WETH | Buy | $0.036144 | 0.062845 WETH | 1.07M | 0.3000 WETH | $658.41 | 0x106...1b552 |
Mar 23 09:58 PM | DISLIKE / WETH | Buy | $0.035916 | 0.062739 WETH | 1.49M | 0.4000 WETH | $883.92 | 0x142...7977e |
Mar 23 09:57 PM | DISLIKE / WETH | Buy | $0.035621 | 0.062602 WETH | 974.05K | 0.2500 WETH | $547.47 | 0xacc...f45f9 |
Mar 23 09:56 PM | DISLIKE / WETH | Buy | $0.035438 | 0.062518 WETH | 1.21M | 0.3000 WETH | $659.25 | 0xec1...e000d |
Mar 23 09:55 PM | DISLIKE / WETH | Buy | $0.035225 | 0.062419 WETH | 1.70M | 0.4000 WETH | $885.60 | 0xd5a...3dba0 |
Mar 23 09:54 PM | DISLIKE / WETH | Buy | $0.034947 | 0.062290 WETH | 1.79M | 0.4000 WETH | $886.45 | 0x97c...a1a6f |
Mar 23 09:53 PM | DISLIKE / WETH | Buy | $0.034675 | 0.062164 WETH | 1.41M | 0.3000 WETH | $660.46 | 0x6ab...b3d66 |
Mar 23 09:52 PM | DISLIKE / WETH | Buy | $0.034476 | 0.062072 WETH | 729.85K | 0.1500 WETH | $326.68 | 0x7c5...41160 |
Mar 23 09:51 PM | DISLIKE / WETH | Buy | $0.034377 | 0.062027 WETH | 746.21K | 0.1500 WETH | $326.55 | 0x0d0...04f06 |
Mar 23 09:50 PM | DISLIKE / WETH | Buy | $0.034280 | 0.061982 WETH | 2.34M | 0.4500 WETH | $1.00K | 0xae9...b5ab4 |
Mar 23 09:49 PM | DISLIKE / WETH | Sell | $0.033997 | 0.061851 WETH | 2.38M | 0.4539 WETH | $949.57 | 0x38c...3c56b |
Mar 23 09:48 PM | DISLIKE / WETH | Sell | $0.034283 | 0.061984 WETH | 1.94M | 0.3960 WETH | $832.89 | 0x2f4...6cc69 |
Mar 23 09:48 PM | DISLIKE / WETH | Buy | $0.034542 | 0.062103 WETH | 1.70M | 0.3500 WETH | $773.23 | 0xa70...8b223 |
Mar 23 09:47 PM | DISLIKE / WETH | Buy | $0.034315 | 0.061998 WETH | 1.01M | 0.2000 WETH | $437.19 | 0x691...b6c41 |
Mar 23 09:47 PM | DISLIKE / WETH | Buy | $0.034187 | 0.061939 WETH | 1.31M | 0.2500 WETH | $548.73 | 0x84d...8e70b |
Mar 23 09:46 PM | DISLIKE / WETH | Buy | $0.034031 | 0.061866 WETH | 1.09M | 0.2000 WETH | $437.43 | 0x9f3...793ac |
Mar 23 09:46 PM | DISLIKE / WETH | Buy | $0.033909 | 0.061809 WETH | 1.69M | 0.3000 WETH | $661.78 | 0x931...94f18 |
Mar 23 09:46 PM | DISLIKE / WETH | Buy | $0.033728 | 0.061726 WETH | 1.17M | 0.2000 WETH | $437.85 | 0xaab...51f24 |
Mar 23 09:45 PM | DISLIKE / WETH | Buy | $0.033609 | 0.061671 WETH | 601.83K | 0.1000 WETH | $217.18 | 0x3b0...55dd0 |
Mar 23 09:45 PM | DISLIKE / WETH | Buy | $0.033551 | 0.061644 WETH | 1.87M | 0.3000 WETH | $662.57 | 0x11a...f04f9 |
Mar 23 09:44 PM | DISLIKE / WETH | Buy | $0.033378 | 0.061564 WETH | 2.64M | 0.4000 WETH | $891.83 | 0xfa0...47419 |
Mar 23 09:44 PM | DISLIKE / WETH | Buy | $0.033155 | 0.061460 WETH | 1.04M | 0.1500 WETH | $327.44 | 0xa43...188c5 |
Mar 23 09:43 PM | DISLIKE / WETH | Buy | $0.033073 | 0.061422 WETH | 2.16M | 0.3000 WETH | $663.92 | 0x0bf...182c3 |
Mar 23 09:43 PM | DISLIKE / WETH | Sell | $0.032913 | 0.061348 WETH | 5.48M | 0.7889 WETH | $1.60K | 0xd7b...41e46 |
Mar 23 09:43 PM | DISLIKE / WETH | Buy | $0.033345 | 0.061548 WETH | 35.90K | 0.025570 WETH | $12.01 | 0xbc2...c8382 |
Mar 23 09:42 PM | DISLIKE / WETH | Buy | $0.033342 | 0.061547 WETH | 1.98M | 0.3000 WETH | $663.18 | 0x483...69167 |
Mar 23 09:42 PM | DISLIKE / WETH | Buy | $0.033174 | 0.061469 WETH | 2.09M | 0.3000 WETH | $663.63 | 0x028...6fa9c |
Mar 23 09:41 PM | DISLIKE / WETH | Buy | $0.033011 | 0.061394 WETH | 1.83M | 0.2500 WETH | $550.90 | 0xb52...b9441 |
Mar 23 09:41 PM | DISLIKE / WETH | Buy | $0.032879 | 0.061332 WETH | 3.11M | 0.4000 WETH | $894.43 | 0xa0b...7f5be |
Mar 23 09:40 PM | DISLIKE / WETH | Buy | $0.032672 | 0.061237 WETH | 2.06M | 0.2500 WETH | $551.53 | 0xbcc...dc474 |
Mar 23 09:40 PM | DISLIKE / WETH | Buy | $0.032547 | 0.061179 WETH | 1.73M | 0.2000 WETH | $439.30 | 0x727...ccd86 |
Mar 23 09:39 PM | DISLIKE / WETH | Buy | $0.032449 | 0.061134 WETH | 888.44K | 0.1000 WETH | $217.53 | 0x664...da7be |
Mar 23 09:38 PM | DISLIKE / WETH | Buy | $0.032401 | 0.061112 WETH | 196.51 | 0.042190 WETH | $0.0472 | 0x95b...d5a54 |
